Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0430	0.0430	0.0430	0	-0.01(-11.70%)
May 25, 2021		0.0487	0.0487	0.0487	0	+0.00(+0.00%)
May 20, 2021		0.0487	0.0487	0.0487	0	-0.01(-21.32%)
May 12, 2021		0.0619	0.0619	0.0619	18	+0.01(+18.36%)
May 03, 2021		0.0523	0.0523	0.0523	0	+0.00(+5.87%)
Apr 30, 2021	0.0494	0.0494	0.0494	0.0494	100	-0.01(-19.02%)
Apr 29, 2021		0.0610	0.0610	0.0610	56	+0.00(+0.00%)
Apr 28, 2021	0.0610	0.0610	0.0610	0.0610	500	-0.00(-0.49%)
Apr 26, 2021		0.0613	0.0613	0.0613	0	-0.00(-1.92%)
Apr 22, 2021		0.0625	0.0625	0.0625	0	+0.01(+22.55%)
Apr 20, 2021		0.0510	0.0510	0.0510	0	-0.00(-7.78%)
Apr 19, 2021		0.0553	0.0553	0.0553	50	+0.00(+0.00%)
Apr 15, 2021		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Apr 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2021	0.0600	0.0600	0.0600	0.0600	17,000	-0.00(-7.26%)
Apr 05, 2021		0.0647	0.0647	0.0647	0	+0.00(+0.00%)
Mar 30, 2021		0.0647	0.0647	0.0647	0	-0.00(-4.15%)
Mar 29, 2021	0.0675	0.0675	0.0675	0.0675	9,500	-0.02(-18.77%)
Mar 26, 2021	0.0804	0.0831	0.0804	0.0831	10,000	+0.01(+18.71%)
Mar 25, 2021	0.0694	0.0700	0.0694	0.0700	1,200	+0.00(+0.00%)
Mar 18, 2021		0.0700	0.0700	0.0700	0	-0.01(-16.37%)
Mar 16, 2021		0.0837	0.0837	0.0837	0	+0.01(+15.45%)
Mar 10, 2021		0.0725	0.0725	0.0725	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices