Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0994 +0.0045 (+4.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3850 0.4330 0.3850 0.3930 25,178 +0.01(+2.08%)
Aug 30, 2021 0.3810 0.3980 0.3620 0.3850 42,334 +0.01(+1.32%)
Aug 27, 2021 0.3795 0.3800 0.3700 0.3800 90,497 +0.00(+0.00%)
Aug 26, 2021 0.3705 0.3800 0.3550 0.3800 53,700 +0.00(+0.13%)
Aug 25, 2021 0.3795 0.3795 0.3310 0.3795 48,152 +0.01(+4.06%)
Aug 24, 2021 0.3700 0.3800 0.3400 0.3647 36,168 -0.01(-3.52%)
Aug 23, 2021 0.3520 0.3800 0.3400 0.3780 81,055 +0.02(+6.78%)
Aug 20, 2021 0.4280 0.4280 0.3290 0.3540 50,139 -0.06(-14.70%)
Aug 19, 2021 0.4752 0.4895 0.3700 0.4150 181,744 -0.07(-14.87%)
Aug 18, 2021 0.4952 0.4998 0.4752 0.4875 49,824 -0.01(-1.55%)
Aug 17, 2021 0.4600 0.4998 0.4500 0.4952 37,328 +0.00(+0.24%)
Aug 16, 2021 0.4811 0.5190 0.4800 0.4940 21,848 +0.01(+2.92%)
Aug 13, 2021 0.5001 0.5490 0.4600 0.4800 6,005 -0.04(-8.48%)
Aug 12, 2021 0.5490 0.5490 0.5245 0.5245 2,252 -0.00(-0.10%)
Aug 11, 2021 0.5400 0.5700 0.5000 0.5250 13,602 -0.02(-2.78%)
Aug 10, 2021 0.5195 0.5400 0.4600 0.5400 15,487 +0.02(+3.95%)
Aug 09, 2021 0.4590 0.5200 0.4590 0.5195 18,972 +0.04(+8.73%)
Aug 06, 2021 0.4682 0.4812 0.4590 0.4778 6,018 -0.02(-4.25%)
Aug 05, 2021 0.5290 0.5395 0.4761 0.4990 38,487 -0.02(-3.85%)
Aug 04, 2021 0.5298 0.5590 0.5190 0.5190 2,224 +0.02(+3.63%)
Aug 03, 2021 0.5300 0.5595 0.5005 0.5008 32,620 -0.03(-5.51%)
Aug 02, 2021 0.5000 0.5390 0.5000 0.5300 49,791 +0.03(+6.00%)
Jul 30, 2021 0.4800 0.5000 0.4605 0.5000 42,098 +0.02(+4.17%)
Jul 29, 2021 0.4810 0.5015 0.4714 0.4800 25,287 -0.03(-6.67%)
Jul 28, 2021 0.5200 0.5200 0.5000 0.5143 19,876 +0.00(+0.84%)
Jul 27, 2021 0.5300 0.5555 0.5100 0.5100 16,965 -0.02(-3.77%)
Jul 26, 2021 0.5200 0.5400 0.5200 0.5300 16,993 +0.00(+0.04%)
Jul 23, 2021 0.5300 0.5498 0.5298 0.5298 16,967 -0.02(-3.67%)
Jul 22, 2021 0.5505 0.5528 0.5500 0.5500 14,240 +0.00(+0.00%)
Jul 21, 2021 0.5610 0.5700 0.5500 0.5500 47,042 -0.01(-1.79%)
Jul 20, 2021 0.5510 0.5890 0.5510 0.5600 41,498 +0.01(+1.73%)
Jul 19, 2021 0.5900 0.6200 0.5505 0.5505 39,110 -0.06(-10.34%)
Jul 16, 2021 0.6201 0.7195 0.6140 0.6140 22,365 -0.09(-12.85%)
Jul 15, 2021 0.5995 0.8395 0.5405 0.7045 20,760 +0.11(+19.41%)
Jul 14, 2021 0.5901 0.5901 0.5211 0.5900 63,711 -0.01(-1.65%)
Jul 13, 2021 0.6001 0.6100 0.5800 0.5999 87,870 -0.00(-0.03%)
Jul 12, 2021 0.6900 0.7795 0.6001 0.6001 50,703 -0.09(-13.03%)
Jul 09, 2021 0.7300 0.7785 0.6250 0.6900 72,992 -0.07(-9.27%)
Jul 08, 2021 0.7600 0.7790 0.7535 0.7605 29,604 -0.02(-2.50%)
Jul 07, 2021 0.7605 0.7800 0.7600 0.7800 18,283 +0.02(+2.56%)
Jul 06, 2021 0.8010 0.8400 0.7601 0.7605 56,688 -0.04(-5.06%)
Jul 02, 2021 0.9000 0.9000 0.8010 0.8010 22,676 -0.04(-4.70%)
Jul 01, 2021 0.8617 0.8728 0.8405 0.8405 39,193 -0.00(-0.06%)
Jun 30, 2021 0.9200 0.9300 0.8005 0.8410 33,650 -0.07(-7.58%)
Jun 29, 2021 0.9300 0.9300 0.8800 0.9100 27,411 +0.01(+1.11%)
Jun 28, 2021 0.8400 0.9300 0.8300 0.9000 56,504 +0.06(+7.18%)
Jun 25, 2021 0.7600 0.8397 0.7600 0.8397 61,639 +0.09(+11.29%)
Jun 24, 2021 0.8189 0.8189 0.7300 0.7545 25,944 +0.04(+6.27%)
Jun 23, 2021 0.8200 0.8200 0.7000 0.7100 31,774 -0.11(-13.41%)
Jun 22, 2021 0.8399 0.8400 0.7525 0.8200 17,051 +0.09(+12.47%)
Jun 21, 2021 0.7493 0.7695 0.7250 0.7291 14,265 -0.00(-0.11%)
Jun 18, 2021 0.7699 0.7699 0.6710 0.7299 72,639 -0.02(-2.74%)
Jun 17, 2021 0.8000 0.8300 0.7500 0.7505 27,448 -0.09(-10.60%)
Jun 16, 2021 0.8749 0.8749 0.8000 0.8395 36,755 +0.04(+4.94%)
Jun 15, 2021 0.8699 0.8699 0.8000 0.8000 22,460 -0.05(-5.88%)
Jun 14, 2021 0.9227 0.9490 0.8500 0.8500 33,651 -0.01(-1.16%)
Jun 11, 2021 0.8900 0.9200 0.8500 0.8600 57,756 -0.03(-3.37%)
Jun 10, 2021 0.9950 0.9950 0.8500 0.8900 80,838 +0.01(+1.14%)
Jun 09, 2021 0.9850 1.040 0.8800 0.8800 98,825 -0.11(-11.11%)
Jun 08, 2021 1.190 1.190 0.9800 0.9900 109,858 -0.11(-10.00%)
Jun 07, 2021 1.120 1.170 0.8700 1.100 271,163 -0.02(-1.79%)
Jun 04, 2021 1.375 1.375 1.070 1.120 271,709 +0.09(+8.74%)
Jun 03, 2021 0.8000 1.150 0.8000 1.030 337,638 +0.25(+32.05%)
Jun 02, 2021 1.120 1.170 0.7501 0.7800 356,997 -0.34(-30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.