Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED

Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.255	2.500	2.220	2.325	200,463	+0.08(+3.77%)
May 27, 2021	2.180	2.600	2.150	2.240	301,325	+0.04(+1.91%)
May 26, 2021	2.238	2.450	2.120	2.198	181,833	-0.05(-2.29%)
May 25, 2021	2.250	2.999	2.150	2.250	342,374	-0.24(-9.64%)
May 24, 2021	2.250	3.000	2.200	2.490	147,394	+0.36(+16.90%)
May 21, 2021	2.196	2.253	2.058	2.130	329,688	-0.00(-0.16%)
May 20, 2021	2.060	2.200	2.060	2.134	650,651	+0.15(+7.75%)
May 19, 2021	1.812	2.080	1.808	1.980	292,988	+0.17(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gage Growth Corp (OP: GAEGF )

Historical Prices