Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0446 0.0489 0.0400 0.0430 112,965 -0.00(-6.52%)
May 27, 2021 0.0440 0.0480 0.0435 0.0460 25,408 +0.00(+6.98%)
May 26, 2021 0.0480 0.0503 0.0430 0.0430 249,102 -0.01(-10.42%)
May 25, 2021 0.0430 0.0499 0.0430 0.0480 181,129 +0.00(+6.67%)
May 24, 2021 0.0443 0.0539 0.0400 0.0450 264,372 -0.00(-4.26%)
May 21, 2021 0.0499 0.0503 0.0470 0.0470 423,770 -0.00(-6.00%)
May 20, 2021 0.0501 0.0543 0.0470 0.0500 144,339 -0.00(-3.85%)
May 19, 2021 0.0495 0.0541 0.0484 0.0520 102,600 +0.00(+4.21%)
May 18, 2021 0.0500 0.0507 0.0495 0.0499 70,964 -0.00(-1.58%)
May 17, 2021 0.0580 0.0581 0.0495 0.0507 194,263 +0.00(+2.42%)
May 14, 2021 0.0580 0.0580 0.0445 0.0495 125,562 +0.00(+4.43%)
May 13, 2021 0.0474 0.0544 0.0419 0.0474 441,250 +0.00(+4.64%)
May 12, 2021 0.0515 0.0590 0.0453 0.0453 673,164 -0.01(-16.88%)
May 11, 2021 0.0625 0.0677 0.0500 0.0545 475,380 -0.01(-12.80%)
May 10, 2021 0.0667 0.0669 0.0600 0.0625 312,126 +0.00(+3.31%)
May 07, 2021 0.0619 0.0665 0.0576 0.0605 180,339 -0.00(-2.26%)
May 06, 2021 0.0700 0.0705 0.0600 0.0619 372,206 -0.00(-6.07%)
May 05, 2021 0.0590 0.0700 0.0590 0.0659 592,430 +0.01(+16.23%)
May 04, 2021 0.0560 0.0668 0.0560 0.0567 716,735 -0.01(-10.43%)
May 03, 2021 0.0549 0.0737 0.0549 0.0633 679,759 +0.01(+21.73%)
Apr 30, 2021 0.0530 0.0584 0.0520 0.0520 271,700 -0.00(-3.35%)
Apr 29, 2021 0.0549 0.0574 0.0527 0.0538 108,543 -0.00(-6.11%)
Apr 28, 2021 0.0574 0.0575 0.0540 0.0573 198,508 +0.00(+1.42%)
Apr 27, 2021 0.0559 0.0572 0.0521 0.0565 174,352 +0.00(+6.60%)
Apr 26, 2021 0.0531 0.0562 0.0521 0.0530 57,588 +0.00(+1.92%)
Apr 23, 2021 0.0434 0.0558 0.0434 0.0520 168,500 +0.00(+0.97%)
Apr 22, 2021 0.0467 0.0560 0.0467 0.0515 118,762 -0.00(-4.63%)
Apr 21, 2021 0.0604 0.0604 0.0515 0.0540 41,801 +0.00(+5.68%)
Apr 20, 2021 0.0420 0.0554 0.0420 0.0511 450,226 -0.01(-9.40%)
Apr 19, 2021 0.0600 0.0667 0.0512 0.0564 196,446 +0.00(+0.00%)
Apr 16, 2021 0.0605 0.0607 0.0490 0.0564 224,300 -0.00(-2.59%)
Apr 15, 2021 0.0600 0.0604 0.0556 0.0579 340,511 +0.00(+2.30%)
Apr 14, 2021 0.0610 0.0720 0.0552 0.0566 219,791 -0.00(-7.21%)
Apr 13, 2021 0.0640 0.0640 0.0575 0.0610 152,867 -0.00(-6.73%)
Apr 12, 2021 0.0608 0.0654 0.0600 0.0654 43,272 +0.00(+4.14%)
Apr 09, 2021 0.0673 0.0673 0.0600 0.0628 132,900 -0.00(-7.10%)
Apr 08, 2021 0.0710 0.0710 0.0635 0.0676 312,161 +0.00(+3.84%)
Apr 07, 2021 0.0682 0.0682 0.0651 0.0651 134,197 -0.00(-1.36%)
Apr 06, 2021 0.0725 0.0725 0.0660 0.0660 38,487 -0.00(-3.79%)
Apr 05, 2021 0.0660 0.0726 0.0641 0.0686 102,776 +0.00(+3.94%)
Apr 01, 2021 0.0670 0.0681 0.0628 0.0660 75,300 +0.00(+0.00%)
Mar 31, 2021 0.0670 0.0670 0.0623 0.0660 43,830 -0.00(-1.49%)
Mar 30, 2021 0.0586 0.0677 0.0586 0.0670 41,400 -0.00(-1.47%)
Mar 29, 2021 0.0770 0.0770 0.0649 0.0680 35,416 -0.00(-0.29%)
Mar 26, 2021 0.0600 0.0682 0.0600 0.0682 108,000 +0.01(+11.62%)
Mar 25, 2021 0.0662 0.0688 0.0610 0.0611 261,507 -0.01(-7.56%)
Mar 24, 2021 0.0663 0.0682 0.0631 0.0661 227,839 -0.00(-1.20%)
Mar 23, 2021 0.0671 0.0704 0.0642 0.0669 223,568 -0.00(-2.76%)
Mar 22, 2021 0.0750 0.0750 0.0600 0.0688 76,479 +0.00(+0.44%)
Mar 19, 2021 0.0729 0.0730 0.0652 0.0685 152,900 -0.00(-3.25%)
Mar 18, 2021 0.0720 0.0750 0.0640 0.0708 448,728 -0.00(-3.15%)
Mar 17, 2021 0.0701 0.0731 0.0670 0.0731 261,697 +0.01(+7.98%)
Mar 16, 2021 0.0657 0.0862 0.0657 0.0677 298,945 -0.01(-12.08%)
Mar 15, 2021 0.0840 0.0880 0.0750 0.0770 266,676 -0.01(-8.33%)
Mar 12, 2021 0.0714 0.0843 0.0710 0.0840 411,900 +0.01(+12.00%)
Mar 11, 2021 0.0741 0.0790 0.0714 0.0750 250,809 +0.00(+1.63%)
Mar 10, 2021 0.0800 0.0830 0.0727 0.0738 743,646 -0.01(-11.30%)
Mar 09, 2021 0.0840 0.0840 0.0790 0.0832 953,122 -0.00(-0.95%)
Mar 08, 2021 0.0881 0.0900 0.0827 0.0840 182,678 -0.00(-4.44%)
Mar 05, 2021 0.0967 0.0967 0.0790 0.0879 501,300 -0.00(-0.11%)
Mar 04, 2021 0.0912 0.0958 0.0859 0.0880 124,765 -0.01(-5.38%)
Mar 03, 2021 0.0990 0.0990 0.0900 0.0930 307,222 -0.01(-6.16%)
Mar 02, 2021 0.1086 0.1086 0.0985 0.0991 338,408 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.