Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jul 29, 2021 0.2800 0.3000 0.2800 0.2900 27,141 +0.01(+5.45%)
Jul 28, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jul 27, 2021 0.2850 0.2850 0.2750 0.2750 50,903 -0.01(-1.79%)
Jul 26, 2021 0.2800 0.2800 0.2700 0.2800 21,189 -0.01(-3.45%)
Jul 23, 2021 0.2900 0.2900 0.2900 0.2900 5,400 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 19,400 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.2950 0.2950 34,500 -0.01(-1.67%)
Jul 20, 2021 0.2700 0.3000 0.2700 0.3000 71,505 +0.03(+13.21%)
Jul 19, 2021 0.3600 0.3600 0.2500 0.2650 387,126 -0.11(-30.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 13, 2021 0.3850 0.3850 0.3750 0.3750 11,344 -0.01(-1.32%)
Jul 12, 2021 0.3750 0.3950 0.3750 0.3800 23,567 +0.00(+0.00%)
Jul 09, 2021 0.3750 0.3800 0.3750 0.3800 10,075 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4200 0.3750 0.3800 67,724 -0.01(-1.30%)
Jul 07, 2021 0.3900 0.3950 0.3850 0.3850 33,610 +0.00(+0.00%)
Jul 06, 2021 0.3800 0.4200 0.3800 0.3850 140,827 +0.01(+1.32%)
Jul 05, 2021 0.3800 0.3800 0.3800 0.3800 1,125 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3900 0.3500 0.3800 72,509 +0.04(+11.76%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3250 0.3400 0.3250 0.3400 53,010 +0.02(+6.25%)
Jun 28, 2021 0.3300 0.3300 0.3100 0.3200 10,578 +0.00(+0.00%)
Jun 25, 2021 0.3250 0.3300 0.3200 0.3200 4,540 -0.01(-3.03%)
Jun 24, 2021 0.3200 0.3400 0.3200 0.3300 44,700 +0.01(+3.13%)
Jun 23, 2021 0.2900 0.3700 0.2700 0.3200 323,032 +0.02(+4.92%)
Jun 22, 2021 0.3200 0.3200 0.3050 0.3050 17,105 -0.02(-6.15%)
Jun 18, 2021 0.3250 0.3250 0.3250 100 +0.02(+4.84%)
Jun 17, 2021 0.3450 0.3450 0.3000 0.3100 130,744 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3400 0.3400 2,002 -0.00(-1.45%)
Jun 15, 2021 0.3550 0.3550 0.3450 0.3450 7,500 -0.02(-4.17%)
Jun 14, 2021 0.3850 0.3850 0.3450 0.3600 65,992 -0.03(-7.69%)
Jun 11, 2021 0.3500 0.4000 0.3500 0.3900 201,780 +0.05(+14.71%)
Jun 10, 2021 0.3500 0.3500 0.3400 0.3400 35,049 -0.01(-2.86%)
Jun 09, 2021 0.3200 0.3500 0.3050 0.3500 71,567 +0.05(+16.67%)
Jun 08, 2021 0.3000 0.3000 0.2950 0.3000 60,351 +0.00(+0.00%)
Jun 07, 2021 0.2850 0.3000 0.2850 0.3000 6,760 +0.02(+7.14%)
Jun 04, 2021 0.2900 0.3000 0.2800 0.2800 29,355 +0.01(+3.70%)
Jun 03, 2021 29.00 0.2900 0.2700 0.2700 785,800 -0.02(-6.90%)
Jun 02, 2021 0.2950 0.3000 0.2900 0.2900 55,595 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3000 0.2900 0.2900 16,520 -0.01(-3.33%)
May 31, 2021 0.2750 0.3000 0.2700 0.3000 41,928 +0.03(+13.21%)
May 28, 2021 0.2750 0.2750 0.2600 0.2650 73,255 -0.01(-1.85%)
May 27, 2021 0.2700 0.2700 0.2600 0.2700 63,200 +0.01(+1.89%)
May 26, 2021 0.2700 0.2700 0.2650 0.2650 68,157 -0.01(-1.85%)
May 25, 2021 0.2700 0.2700 0.2550 0.2700 15,500 +0.01(+3.85%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 300 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 6,650 +0.00(+0.00%)
May 17, 2021 0.2750 0.2750 0.2700 0.2700 31,408 +0.02(+5.88%)
May 14, 2021 0.2400 0.2550 0.2400 0.2550 38,100 +0.02(+6.25%)
May 13, 2021 0.2300 0.2450 0.2300 0.2400 61,365 +0.00(+0.00%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 30,363 -0.01(-4.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 15,384 +0.00(+0.00%)
May 10, 2021 0.2650 0.2650 0.2500 0.2500 57,700 -0.01(-3.85%)
May 07, 2021 0.2600 0.2600 0.2500 0.2600 57,752 -0.01(-3.70%)
May 06, 2021 0.2700 0.2700 0.2650 0.2700 48,000 -0.01(-1.82%)
May 05, 2021 0.2850 0.2850 0.2700 0.2750 55,545 +0.01(+1.85%)
May 04, 2021 0.2900 0.2900 0.2700 0.2700 50,241 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.