Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
May 20, 2021		0.0400	0.0400	0.0400	0	+0.01(+32.89%)
May 19, 2021	0.0301	0.0301	0.0300	0.0301	13,000	+0.00(+0.00%)
May 17, 2021		0.0301	0.0301	0.0301	0	-0.07(-69.90%)
May 05, 2021		0.1000	0.1000	0.1000	32	+0.00(+0.00%)
Apr 30, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 29, 2021	0.0950	0.0950	0.0950	0.0950	2,400	-0.01(-5.00%)
Apr 27, 2021		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Apr 26, 2021	0.0550	0.0775	0.0150	0.0550	9,000	+0.00(+0.00%)
Apr 16, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 13, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2021		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 07, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 31, 2021		0.0800	0.0800	0.0800	0	+0.02(+45.19%)
Mar 29, 2021		0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Mar 25, 2021		0.0551	0.0551	0.0551	0	-0.02(-31.12%)
Mar 23, 2021		0.0800	0.0800	0.0800	0	+0.01(+7.38%)
Mar 18, 2021		0.0745	0.0745	0.0745	0	-0.02(-17.22%)
Mar 16, 2021		0.0900	0.0900	0.0900	0	+0.01(+14.36%)
Mar 12, 2021		0.0787	0.0787	0.0787	0	+0.02(+42.83%)
Mar 10, 2021		0.0551	0.0551	0.0551	0	-0.03(-38.78%)
Mar 09, 2021	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 08, 2021	0.0551	0.0900	0.0551	0.0900	1,960	+0.01(+12.50%)
Mar 04, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Triad Guaranty Inc (OP: TGIC )

Historical Prices