Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0110 0.0200 0.0100 0.0104 394,467 -0.00(-13.33%)
May 27, 2021 0.0120 0.0120 0.0110 0.0120 307,042 +0.00(+9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 71,265 +0.00(+10.00%)
May 25, 2021 0.0200 0.0221 0.0100 0.0100 214,047 -0.01(-52.38%)
May 24, 2021 0.0210 0.0230 0.0210 0.0210 251,544 -0.00(-7.89%)
May 21, 2021 0.0210 0.0228 0.0210 0.0228 115,728 +0.00(+8.57%)
May 20, 2021 0.0229 0.0229 0.0210 0.0210 150,402 -0.00(-2.33%)
May 19, 2021 0.0210 0.0229 0.0210 0.0215 47,935 -0.00(-6.11%)
May 18, 2021 0.0210 0.0230 0.0210 0.0229 235,190 +0.00(+8.02%)
May 17, 2021 0.0230 0.0230 0.0210 0.0212 182,168 +0.00(+0.47%)
May 14, 2021 0.0210 0.0232 0.0210 0.0211 268,676 -0.00(-8.26%)
May 13, 2021 0.0210 0.0237 0.0203 0.0230 315,464 +0.00(+4.55%)
May 12, 2021 0.0220 0.0237 0.0155 0.0220 112,915 -0.00(-6.38%)
May 11, 2021 0.0201 0.0237 0.0201 0.0235 238,560 +0.00(+11.90%)
May 10, 2021 0.0235 0.0270 0.0210 0.0210 709,583 -0.00(-8.70%)
May 07, 2021 0.0220 0.0284 0.0200 0.0230 625,089 +0.00(+0.00%)
May 06, 2021 0.0265 0.0298 0.0200 0.0230 423,427 -0.00(-16.36%)
May 05, 2021 0.0276 0.0276 0.0261 0.0275 129,008 +0.00(+0.00%)
May 04, 2021 0.0277 0.0314 0.0270 0.0275 454,940 -0.00(-0.72%)
May 03, 2021 0.0260 0.0330 0.0250 0.0277 640,628 +0.00(+11.69%)
Apr 30, 2021 0.0278 0.0330 0.0240 0.0248 362,600 -0.00(-8.15%)
Apr 29, 2021 0.0285 0.0350 0.0221 0.0270 598,377 +0.01(+22.73%)
Apr 28, 2021 0.0338 0.0350 0.0100 0.0220 2,746,191 -0.01(-34.91%)
Apr 27, 2021 0.0375 0.0490 0.0287 0.0338 1,139,398 +0.00(+5.62%)
Apr 26, 2021 0.0225 0.0510 0.0200 0.0320 4,478,104 +0.01(+39.13%)
Apr 23, 2021 0.0220 0.0230 0.0185 0.0230 255,500 +0.00(+9.52%)
Apr 22, 2021 0.0200 0.0220 0.0180 0.0210 464,182 -0.00(-1.87%)
Apr 21, 2021 0.0180 0.0220 0.0171 0.0214 307,593 +0.00(+12.63%)
Apr 20, 2021 0.0200 0.0220 0.0178 0.0190 55,710 -0.00(-5.00%)
Apr 19, 2021 0.0219 0.0238 0.0160 0.0200 300,052 +0.00(+0.00%)
Apr 16, 2021 0.0237 0.0249 0.0150 0.0200 2,261,400 -0.00(-11.89%)
Apr 15, 2021 0.0222 0.0260 0.0222 0.0227 144,118 -0.00(-12.36%)
Apr 14, 2021 0.0220 0.0270 0.0220 0.0259 585,537 +0.00(+17.73%)
Apr 13, 2021 0.0220 0.0260 0.0220 0.0220 206,038 -0.00(-2.65%)
Apr 12, 2021 0.0290 0.0290 0.0220 0.0226 539,251 -0.00(-13.08%)
Apr 09, 2021 0.0305 0.0305 0.0230 0.0260 162,900 +0.00(+13.04%)
Apr 08, 2021 0.0345 0.0350 0.0220 0.0230 496,294 -0.00(-11.54%)
Apr 07, 2021 0.0300 0.0310 0.0220 0.0260 253,952 +0.00(+4.00%)
Apr 06, 2021 0.0130 0.0370 0.0130 0.0250 446,507 -0.01(-19.35%)
Apr 05, 2021 0.0200 0.0400 0.0200 0.0310 3,520,586 +0.01(+40.91%)
Apr 01, 2021 0.0200 0.0220 0.0200 0.0220 168,700 +0.00(+10.00%)
Mar 31, 2021 0.0180 0.0230 0.0180 0.0200 124,997 -0.00(-9.09%)
Mar 30, 2021 0.0200 0.0230 0.0180 0.0220 621,673 +0.00(+10.00%)
Mar 29, 2021 0.0237 0.0237 0.0200 0.0200 209,386 -0.00(-5.66%)
Mar 26, 2021 0.0214 0.0250 0.0200 0.0212 409,000 +0.00(+0.00%)
Mar 25, 2021 0.0215 0.0240 0.0200 0.0212 497,180 -0.00(-11.67%)
Mar 24, 2021 0.0226 0.0240 0.0211 0.0240 199,450 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0211 0.0240 276,530 -0.00(-4.00%)
Mar 22, 2021 0.0235 0.0270 0.0211 0.0250 890,562 +0.00(+8.70%)
Mar 19, 2021 0.0240 0.0240 0.0200 0.0230 380,100 +0.00(+15.00%)
Mar 18, 2021 0.0200 0.0260 0.0180 0.0200 906,594 -0.00(-9.50%)
Mar 17, 2021 0.0270 0.0270 0.0200 0.0221 414,690 -0.00(-3.07%)
Mar 16, 2021 0.0250 0.0250 0.0215 0.0228 435,196 +0.00(+6.05%)
Mar 15, 2021 0.0270 0.0270 0.0210 0.0215 1,112,909 -0.00(-17.31%)
Mar 12, 2021 0.0216 0.0280 0.0200 0.0260 3,457,000 +0.00(+23.81%)
Mar 11, 2021 0.0185 0.0230 0.0171 0.0210 566,150 +0.00(+13.51%)
Mar 10, 2021 0.0200 0.0230 0.0161 0.0185 452,311 -0.00(-7.50%)
Mar 09, 2021 0.0190 0.0200 0.0150 0.0200 616,079 +0.00(+0.50%)
Mar 08, 2021 0.0180 0.0220 0.0170 0.0199 153,993 +0.00(+17.06%)
Mar 05, 2021 0.0150 0.0199 0.0150 0.0170 431,500 -0.00(-2.30%)
Mar 04, 2021 0.0220 0.0250 0.0170 0.0174 875,377 -0.00(-20.91%)
Mar 03, 2021 0.0215 0.0240 0.0210 0.0220 257,080 -0.00(-7.56%)
Mar 02, 2021 0.0260 0.0260 0.0200 0.0238 760,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.