Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
May 05, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Apr 30, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Apr 27, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Apr 23, 2021		0.0340	0.0340	0.0340	0	-0.00(-6.85%)
Apr 19, 2021		0.0365	0.0365	0.0365	0	+0.00(+10.61%)
Apr 14, 2021		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Apr 08, 2021		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Apr 01, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 31, 2021	0.0330	0.0330	0.0330	0.0330	100	+0.00(+0.00%)
Mar 25, 2021		0.0330	0.0330	0.0330	0	+0.01(+31.47%)
Mar 24, 2021	0.0590	0.0590	0.0251	0.0251	3,900	-0.04(-61.27%)
Mar 22, 2021		0.0648	0.0648	0.0648	0	+0.01(+9.83%)
Mar 18, 2021		0.0590	0.0590	0.0590	0	-0.01(-8.95%)
Mar 17, 2021	0.0648	0.0648	0.0648	0.0648	300	+0.01(+29.60%)
Mar 11, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 08, 2021	0.0320	0.0450	0.0320	0.0450	5,100	+0.00(+0.00%)
Mar 05, 2021	0.0450	0.0450	0.0450	0.0450	3,700	+0.00(+0.00%)
Mar 03, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 02, 2021	0.0400	0.0650	0.0400	0.0450	16,600	+0.01(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endurance Exploration Group Inc (OP: EXPL )

Historical Prices