Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0278 0.0330 0.0240 0.0248 362,600 -0.00(-8.15%)
Apr 29, 2021 0.0285 0.0350 0.0221 0.0270 598,377 +0.01(+22.73%)
Apr 28, 2021 0.0338 0.0350 0.0100 0.0220 2,746,191 -0.01(-34.91%)
Apr 27, 2021 0.0375 0.0490 0.0287 0.0338 1,139,398 +0.00(+5.62%)
Apr 26, 2021 0.0225 0.0510 0.0200 0.0320 4,478,104 +0.01(+39.13%)
Apr 23, 2021 0.0220 0.0230 0.0185 0.0230 255,500 +0.00(+9.52%)
Apr 22, 2021 0.0200 0.0220 0.0180 0.0210 464,182 -0.00(-1.87%)
Apr 21, 2021 0.0180 0.0220 0.0171 0.0214 307,593 +0.00(+12.63%)
Apr 20, 2021 0.0200 0.0220 0.0178 0.0190 55,710 -0.00(-5.00%)
Apr 19, 2021 0.0219 0.0238 0.0160 0.0200 300,052 +0.00(+0.00%)
Apr 16, 2021 0.0237 0.0249 0.0150 0.0200 2,261,400 -0.00(-11.89%)
Apr 15, 2021 0.0222 0.0260 0.0222 0.0227 144,118 -0.00(-12.36%)
Apr 14, 2021 0.0220 0.0270 0.0220 0.0259 585,537 +0.00(+17.73%)
Apr 13, 2021 0.0220 0.0260 0.0220 0.0220 206,038 -0.00(-2.65%)
Apr 12, 2021 0.0290 0.0290 0.0220 0.0226 539,251 -0.00(-13.08%)
Apr 09, 2021 0.0305 0.0305 0.0230 0.0260 162,900 +0.00(+13.04%)
Apr 08, 2021 0.0345 0.0350 0.0220 0.0230 496,294 -0.00(-11.54%)
Apr 07, 2021 0.0300 0.0310 0.0220 0.0260 253,952 +0.00(+4.00%)
Apr 06, 2021 0.0130 0.0370 0.0130 0.0250 446,507 -0.01(-19.35%)
Apr 05, 2021 0.0200 0.0400 0.0200 0.0310 3,520,586 +0.01(+40.91%)
Apr 01, 2021 0.0200 0.0220 0.0200 0.0220 168,700 +0.00(+10.00%)
Mar 31, 2021 0.0180 0.0230 0.0180 0.0200 124,997 -0.00(-9.09%)
Mar 30, 2021 0.0200 0.0230 0.0180 0.0220 621,673 +0.00(+10.00%)
Mar 29, 2021 0.0237 0.0237 0.0200 0.0200 209,386 -0.00(-5.66%)
Mar 26, 2021 0.0214 0.0250 0.0200 0.0212 409,000 +0.00(+0.00%)
Mar 25, 2021 0.0215 0.0240 0.0200 0.0212 497,180 -0.00(-11.67%)
Mar 24, 2021 0.0226 0.0240 0.0211 0.0240 199,450 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0211 0.0240 276,530 -0.00(-4.00%)
Mar 22, 2021 0.0235 0.0270 0.0211 0.0250 890,562 +0.00(+8.70%)
Mar 19, 2021 0.0240 0.0240 0.0200 0.0230 380,100 +0.00(+15.00%)
Mar 18, 2021 0.0200 0.0260 0.0180 0.0200 906,594 -0.00(-9.50%)
Mar 17, 2021 0.0270 0.0270 0.0200 0.0221 414,690 -0.00(-3.07%)
Mar 16, 2021 0.0250 0.0250 0.0215 0.0228 435,196 +0.00(+6.05%)
Mar 15, 2021 0.0270 0.0270 0.0210 0.0215 1,112,909 -0.00(-17.31%)
Mar 12, 2021 0.0216 0.0280 0.0200 0.0260 3,457,000 +0.00(+23.81%)
Mar 11, 2021 0.0185 0.0230 0.0171 0.0210 566,150 +0.00(+13.51%)
Mar 10, 2021 0.0200 0.0230 0.0161 0.0185 452,311 -0.00(-7.50%)
Mar 09, 2021 0.0190 0.0200 0.0150 0.0200 616,079 +0.00(+0.50%)
Mar 08, 2021 0.0180 0.0220 0.0170 0.0199 153,993 +0.00(+17.06%)
Mar 05, 2021 0.0150 0.0199 0.0150 0.0170 431,500 -0.00(-2.30%)
Mar 04, 2021 0.0220 0.0250 0.0170 0.0174 875,377 -0.00(-20.91%)
Mar 03, 2021 0.0215 0.0240 0.0210 0.0220 257,080 -0.00(-7.56%)
Mar 02, 2021 0.0260 0.0260 0.0200 0.0238 760,798 +0.00(+0.00%)
Mar 01, 2021 0.0260 0.0260 0.0200 0.0238 870,986 +0.00(+18.41%)
Feb 26, 2021 0.0200 0.0300 0.0200 0.0201 731,200 -0.00(-12.61%)
Feb 25, 2021 0.0260 0.0360 0.0200 0.0230 4,153,468 -0.00(-4.17%)
Feb 24, 2021 0.0210 0.0260 0.0210 0.0240 928,620 -0.00(-4.00%)
Feb 23, 2021 0.0220 0.0267 0.0210 0.0250 554,234 -0.00(-3.85%)
Feb 22, 2021 0.0220 0.0267 0.0210 0.0260 506,495 +0.00(+18.18%)
Feb 19, 2021 0.0210 0.0268 0.0210 0.0220 403,000 -0.00(-4.35%)
Feb 18, 2021 0.0244 0.0279 0.0210 0.0230 643,167 -0.00(-1.29%)
Feb 17, 2021 0.0210 0.0280 0.0210 0.0233 477,650 -0.00(-10.73%)
Feb 16, 2021 0.0250 0.0300 0.0241 0.0261 611,959 -0.00(-6.79%)
Feb 12, 2021 0.0245 0.0295 0.0240 0.0280 656,700 -0.00(-3.45%)
Feb 11, 2021 0.0240 0.0300 0.0240 0.0290 1,239,750 +0.00(+0.69%)
Feb 10, 2021 0.0300 0.0300 0.0210 0.0288 1,507,889 -0.00(-4.00%)
Feb 09, 2021 0.0290 0.0340 0.0207 0.0300 3,774,776 -0.00(-11.76%)
Feb 08, 2021 0.0250 0.0500 0.0250 0.0340 1,951,513 -0.01(-13.04%)
Feb 05, 2021 0.0475 0.0550 0.0380 0.0391 2,781,400 -0.01(-17.68%)
Feb 04, 2021 0.0340 0.0800 0.0340 0.0475 7,931,827 +0.01(+39.71%)
Feb 03, 2021 0.0350 0.0350 0.0199 0.0340 6,892,296 +0.00(+0.00%)
Feb 02, 2021 0.0990 0.0990 0.0250 0.0340 6,313,486 -0.05(-61.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.