Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	259.91	265.52	258.44	263.62	485,984	+4.28(+1.65%)
Apr 29, 2021	253.52	259.61	252.03	259.34	688,197	+6.02(+2.38%)
Apr 28, 2021	256.37	256.37	252.56	253.31	327,215	-0.88(-0.35%)
Apr 27, 2021	254.14	255.47	252.72	254.20	198,459	+1.00(+0.39%)
Apr 26, 2021	254.26	256.28	252.81	253.20	238,390	-0.78(-0.31%)
Apr 23, 2021	252.51	255.78	252.14	253.98	177,753	+2.20(+0.87%)
Apr 22, 2021	253.49	253.86	251.13	251.78	231,142	-2.98(-1.17%)
Apr 21, 2021	249.80	254.91	249.80	254.76	198,723	+4.96(+1.99%)
Apr 20, 2021	250.74	252.25	248.52	249.80	343,962	-1.50(-0.59%)
Apr 19, 2021	250.92	251.57	248.59	251.30	170,225	+1.81(+0.73%)
Apr 16, 2021	251.56	252.08	248.73	249.49	239,525	-0.67(-0.27%)
Apr 15, 2021	247.31	250.60	246.87	250.16	219,412	+3.19(+1.29%)
Apr 14, 2021	243.92	247.92	243.58	246.97	257,227	+3.22(+1.32%)
Apr 13, 2021	242.45	244.28	239.66	243.75	253,828	+1.04(+0.43%)
Apr 12, 2021	242.22	242.91	239.18	242.71	275,872	+0.20(+0.08%)
Apr 09, 2021	242.21	242.92	240.52	242.51	194,351	+1.40(+0.58%)
Apr 08, 2021	241.83	242.35	239.53	241.11	280,039	-2.34(-0.96%)
Apr 07, 2021	241.38	243.83	240.25	243.45	269,137	+2.08(+0.86%)
Apr 06, 2021	238.27	242.55	238.27	241.38	275,535	+2.45(+1.02%)
Apr 05, 2021	240.69	241.19	237.70	238.93	358,817	-0.09(-0.04%)
Apr 01, 2021	234.33	239.53	233.78	239.03	247,299	+3.14(+1.33%)
Mar 31, 2021	242.00	242.10	235.72	235.89	295,891	-6.17(-2.55%)
Mar 30, 2021	242.51	244.56	241.25	242.05	303,253	+0.19(+0.08%)
Mar 29, 2021	239.32	243.52	238.65	241.86	481,374	+3.75(+1.58%)
Mar 26, 2021	237.97	238.32	236.08	238.11	186,892	+2.18(+0.92%)
Mar 25, 2021	231.50	236.88	230.35	235.93	329,841	+4.67(+2.02%)
Mar 24, 2021	233.69	234.33	231.10	231.26	397,893	+1.51(+0.66%)
Mar 23, 2021	231.07	232.40	229.20	229.75	296,958	-2.40(-1.03%)
Mar 22, 2021	232.52	233.33	230.14	232.15	254,723	-1.86(-0.79%)
Mar 19, 2021	239.64	239.64	233.85	234.00	473,588	-5.83(-2.43%)
Mar 18, 2021	241.50	243.74	238.55	239.83	220,550	+0.64(+0.27%)
Mar 17, 2021	243.30	243.30	236.71	239.19	236,748	-1.99(-0.82%)
Mar 16, 2021	239.05	241.59	237.87	241.18	194,178	-1.00(-0.41%)
Mar 15, 2021	238.19	242.77	236.88	242.18	218,996	+2.98(+1.25%)
Mar 12, 2021	238.36	240.47	237.19	239.20	229,146	+3.22(+1.36%)
Mar 11, 2021	234.85	237.28	233.17	235.98	203,800	-0.76(-0.32%)
Mar 10, 2021	234.54	239.14	232.95	236.74	218,043	+2.91(+1.24%)
Mar 09, 2021	235.54	239.23	232.46	233.83	338,908	-3.68(-1.55%)
Mar 08, 2021	234.79	240.31	234.16	237.51	253,722	+3.92(+1.68%)
Mar 05, 2021	229.31	235.06	227.45	233.60	231,789	+6.83(+3.01%)
Mar 04, 2021	228.07	232.71	225.52	226.77	235,406	-2.41(-1.05%)
Mar 03, 2021	227.14	231.74	227.14	229.18	287,101	+0.29(+0.13%)
Mar 02, 2021	229.22	231.35	227.80	228.88	196,964	-0.68(-0.30%)
Mar 01, 2021	231.43	233.51	227.54	229.57	216,752	+0.78(+0.34%)
Feb 26, 2021	225.99	230.72	223.83	228.78	413,373	+2.69(+1.19%)
Feb 25, 2021	232.90	232.90	225.17	226.09	234,368	-5.44(-2.35%)
Feb 24, 2021	228.01	234.69	227.85	231.53	218,914	+4.48(+1.98%)
Feb 23, 2021	229.88	232.34	226.04	227.05	316,050	-1.73(-0.76%)
Feb 22, 2021	225.46	230.18	224.49	228.78	315,538	+2.38(+1.05%)
Feb 19, 2021	229.27	229.27	224.79	226.41	371,412	-1.51(-0.66%)
Feb 18, 2021	227.65	230.19	227.13	227.92	167,085	-1.72(-0.75%)
Feb 17, 2021	228.22	230.91	226.63	229.64	187,474	+2.16(+0.95%)
Feb 16, 2021	231.58	231.58	226.05	227.49	275,397	-2.93(-1.27%)
Feb 12, 2021	230.47	234.28	227.68	230.42	322,369	-1.33(-0.58%)
Feb 11, 2021	222.96	231.83	222.46	231.75	386,360	+9.71(+4.37%)
Feb 10, 2021	221.14	223.65	218.74	222.04	251,617	+1.56(+0.71%)
Feb 09, 2021	215.90	227.45	215.90	220.48	455,062	+7.43(+3.49%)
Feb 08, 2021	208.14	213.27	207.44	213.06	250,291	+5.48(+2.64%)
Feb 05, 2021	210.14	211.68	207.12	207.58	212,764	-1.45(-0.69%)
Feb 04, 2021	204.21	210.11	201.16	209.03	287,712	+6.29(+3.10%)
Feb 03, 2021	201.51	204.12	200.17	202.73	187,173	+0.16(+0.08%)
Feb 02, 2021	202.31	205.52	200.26	202.57	311,001	+2.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everest Re Group (NY: RE )

Historical Prices