Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.12 11.57 10.95 11.42 1,135,987 +0.36(+3.25%)
Mar 30, 2021 11.11 11.38 10.99 11.06 539,528 -0.20(-1.78%)
Mar 29, 2021 11.73 11.80 11.11 11.26 827,016 -0.47(-4.01%)
Mar 26, 2021 11.86 12.00 11.41 11.73 961,600 +0.34(+2.99%)
Mar 25, 2021 10.74 11.47 10.54 11.39 1,294,884 +0.22(+1.97%)
Mar 24, 2021 11.30 11.94 11.17 11.17 1,443,686 +0.19(+1.73%)
Mar 23, 2021 11.69 11.91 10.89 10.98 1,446,338 -1.26(-10.29%)
Mar 22, 2021 12.69 12.75 12.05 12.24 855,183 -0.55(-4.30%)
Mar 19, 2021 12.36 13.03 12.15 12.79 4,225,500 +0.38(+3.06%)
Mar 18, 2021 13.38 13.38 12.25 12.41 986,401 -1.08(-8.01%)
Mar 17, 2021 13.30 13.59 13.17 13.49 708,835 +0.06(+0.45%)
Mar 16, 2021 14.12 14.13 13.22 13.43 1,053,537 -0.78(-5.49%)
Mar 15, 2021 14.26 14.44 13.83 14.21 673,189 -0.13(-0.91%)
Mar 12, 2021 14.77 15.01 14.10 14.34 936,100 -0.33(-2.25%)
Mar 11, 2021 14.95 15.30 14.57 14.67 809,730 -0.20(-1.34%)
Mar 10, 2021 14.03 14.91 13.96 14.87 1,237,533 +0.80(+5.69%)
Mar 09, 2021 15.16 15.31 13.86 14.07 1,597,188 -1.24(-8.10%)
Mar 08, 2021 14.34 15.40 13.82 15.31 2,132,223 +1.16(+8.20%)
Mar 05, 2021 13.01 14.15 12.79 14.15 1,950,200 +1.62(+12.93%)
Mar 04, 2021 12.44 13.00 11.90 12.53 1,524,510 +0.14(+1.13%)
Mar 03, 2021 12.49 12.97 12.38 12.39 1,250,040 +0.05(+0.41%)
Mar 02, 2021 12.71 13.03 12.29 12.34 1,055,102 -0.49(-3.82%)
Mar 01, 2021 12.50 12.83 12.07 12.83 1,418,473 +1.03(+8.73%)
Feb 26, 2021 11.41 12.06 11.06 11.80 1,861,000 +0.25(+2.16%)
Feb 25, 2021 11.00 12.55 11.00 11.55 2,911,248 +0.65(+5.96%)
Feb 24, 2021 10.32 10.92 10.27 10.90 1,220,928 +0.74(+7.28%)
Feb 23, 2021 10.48 10.50 9.590 10.16 1,429,964 -0.34(-3.24%)
Feb 22, 2021 9.900 10.97 9.860 10.50 866,401 +0.55(+5.53%)
Feb 19, 2021 9.670 10.12 9.670 9.950 779,100 +0.29(+3.00%)
Feb 18, 2021 9.960 10.04 9.490 9.660 689,564 -0.35(-3.50%)
Feb 17, 2021 9.930 10.11 9.510 10.01 659,819 +0.12(+1.21%)
Feb 16, 2021 9.700 10.12 9.690 9.890 884,348 +0.46(+4.88%)
Feb 12, 2021 9.260 9.610 9.120 9.430 886,600 +0.01(+0.11%)
Feb 11, 2021 9.870 9.980 9.340 9.420 822,523 -0.51(-5.14%)
Feb 10, 2021 9.690 9.940 9.460 9.930 835,320 +0.32(+3.33%)
Feb 09, 2021 9.790 9.850 9.360 9.610 913,805 -0.35(-3.51%)
Feb 08, 2021 9.770 10.13 9.770 9.960 731,040 +0.35(+3.64%)
Feb 05, 2021 9.850 10.00 9.520 9.610 700,500 +0.05(+0.52%)
Feb 04, 2021 9.340 9.590 9.020 9.560 842,055 +0.30(+3.24%)
Feb 03, 2021 8.670 9.270 8.670 9.260 962,878 +0.59(+6.81%)
Feb 02, 2021 9.020 9.040 8.650 8.670 924,014 +0.01(+0.12%)
Feb 01, 2021 8.490 8.810 8.380 8.660 1,260,840 +0.21(+2.49%)
Jan 29, 2021 8.890 8.930 8.270 8.450 1,468,900 -0.49(-5.48%)
Jan 28, 2021 8.910 9.150 8.680 8.940 2,625,154 +0.22(+2.52%)
Jan 27, 2021 9.230 9.510 8.670 8.720 1,969,420 -0.78(-8.21%)
Jan 26, 2021 9.880 9.980 9.480 9.500 917,293 -0.22(-2.26%)
Jan 25, 2021 10.20 10.24 9.430 9.720 1,487,964 -0.82(-7.78%)
Jan 22, 2021 9.990 10.54 9.910 10.54 1,662,700 +0.19(+1.84%)
Jan 21, 2021 11.12 11.19 10.18 10.35 1,525,050 -0.85(-7.59%)
Jan 20, 2021 11.77 11.84 10.91 11.20 975,089 -0.46(-3.95%)
Jan 19, 2021 11.83 11.83 11.34 11.66 1,508,139 +0.08(+0.69%)
Jan 15, 2021 12.07 12.08 11.27 11.58 2,269,600 -0.16(-1.36%)
Jan 14, 2021 11.07 12.05 11.01 11.74 1,431,125 +0.81(+7.41%)
Jan 13, 2021 11.23 11.27 10.65 10.93 1,090,111 -0.33(-2.93%)
Jan 12, 2021 10.25 11.26 10.17 11.26 1,175,766 +1.23(+12.26%)
Jan 11, 2021 10.12 10.39 9.900 10.03 1,272,593 -0.39(-3.74%)
Jan 08, 2021 10.66 10.66 10.03 10.42 1,199,400 -0.01(-0.10%)
Jan 07, 2021 10.41 10.84 10.12 10.43 1,921,890 +0.29(+2.86%)
Jan 06, 2021 9.670 10.24 9.310 10.14 2,603,651 +0.99(+10.82%)
Jan 05, 2021 8.250 9.430 8.250 9.150 1,849,760 +0.92(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.