Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4388 4435 4349 4387 0 +19.29(+0.44%)
Jan 13, 2021 4453 4469 4356 4367 0 +107.69(+2.53%)
Dec 23, 2020 4243 4284 4216 4260 0 +51.74(+1.23%)
Dec 22, 2020 4261 4272 4188 4208 0 -69.97(-1.64%)
Dec 21, 2020 4216 4296 4159 4278 0 -20.85(-0.49%)
Dec 18, 2020 4306 4347 4259 4299 0 -6.66(-0.15%)
Dec 17, 2020 4316 4335 4264 4305 0 +13.08(+0.30%)
Dec 16, 2020 4336 4354 4271 4292 0 -52.66(-1.21%)
Dec 15, 2020 4334 4378 4279 4345 0 +80.24(+1.88%)
Dec 14, 2020 4350 4394 4260 4265 0 -53.77(-1.25%)
Dec 11, 2020 4244 4337 4238 4319 0 +37.84(+0.88%)
Dec 10, 2020 4296 4317 4245 4281 0 -26.56(-0.62%)
Dec 09, 2020 4299 4327 4254 4307 0 +17.16(+0.40%)
Dec 08, 2020 4194 4309 4189 4290 0 +56.84(+1.34%)
Dec 07, 2020 4256 4272 4184 4233 0 -34.02(-0.80%)
Dec 04, 2020 4134 4282 4127 4267 0 +151.38(+3.68%)
Dec 03, 2020 4146 4179 4101 4116 0 -36.62(-0.88%)
Dec 02, 2020 4143 4182 4096 4152 0 -16.56(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.