Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1389 1391 1389 1390 0 +0.59(+0.04%)
Oct 28, 2021 1389 1390 1389 1390 0 +0.94(+0.07%)
Oct 27, 2021 1389 1390 1388 1389 0 -0.32(-0.02%)
Oct 26, 2021 1390 1389 1389 1389 0 -0.92(-0.07%)
Oct 25, 2021 1390 1390 1389 1390 0 +0.81(+0.06%)
Oct 22, 2021 1390 1390 1389 1389 0 -0.50(-0.04%)
Oct 21, 2021 1389 1390 1389 1390 0 +0.38(+0.03%)
Oct 20, 2021 1389 1390 1389 1389 0 +0.44(+0.03%)
Oct 19, 2021 1390 1390 1389 1389 0 -0.77(-0.06%)
Oct 18, 2021 1389 1390 1389 1390 0 +0.07(+0.01%)
Oct 15, 2021 1390 1390 1389 1389 0 -0.69(-0.05%)
Oct 14, 2021 1389 1390 1389 1390 0 +1.29(+0.09%)
Oct 13, 2021 1389 1389 1388 1389 0 +0.19(+0.01%)
Oct 12, 2021 1389 1389 1388 1389 0 -0.69(-0.05%)
Oct 08, 2021 1389 1389 1389 1389 0 -0.16(-0.01%)
Oct 07, 2021 1389 1390 1388 1390 0 +0.61(+0.04%)
Oct 06, 2021 1388 1389 1388 1389 0 -0.02(-0.00%)
Oct 05, 2021 1387 1389 1387 1389 0 +1.75(+0.13%)
Oct 04, 2021 1387 1388 1386 1387 0 -0.24(-0.02%)
Oct 01, 2021 1388 1388 1386 1387 0 +0.01(+0.00%)
Sep 30, 2021 1388 1388 1387 1387 0 -0.68(-0.05%)
Sep 29, 2021 1388 1389 1388 1388 0 -0.43(-0.03%)
Sep 28, 2021 1389 1389 1388 1389 0 -0.73(-0.05%)
Sep 27, 2021 1389 1390 1389 1389 0 -0.60(-0.04%)
Sep 24, 2021 1389 1390 1389 1390 0 +0.30(+0.02%)
Sep 23, 2021 1390 1391 1390 1390 0 -0.65(-0.05%)
Sep 22, 2021 1390 1391 1390 1390 0 -0.03(-0.00%)
Sep 21, 2021 1390 1391 1390 1390 0 +0.53(+0.04%)
Sep 20, 2021 1389 1390 1388 1390 0 -0.71(-0.05%)
Sep 17, 2021 1391 1391 1390 1390 0 -0.55(-0.04%)
Sep 16, 2021 1391 1391 1391 1391 0 -0.25(-0.02%)
Sep 15, 2021 1391 1392 1391 1391 0 +0.00(+0.00%)
Sep 14, 2021 1391 1391 1390 1391 0 +0.05(+0.00%)
Sep 13, 2021 1392 1392 1391 1391 0 -0.64(-0.05%)
Sep 10, 2021 1393 1393 1392 1392 0 -1.14(-0.08%)
Sep 09, 2021 1392 1393 1392 1393 0 +0.62(+0.04%)
Sep 08, 2021 1393 1393 1391 1392 0 +0.03(+0.00%)
Sep 07, 2021 1394 1394 1392 1392 0 -1.86(-0.13%)
Sep 03, 2021 1394 1394 1394 1394 0 +0.26(+0.02%)
Sep 02, 2021 1395 1395 1393 1394 0 -0.92(-0.07%)
Sep 01, 2021 1395 1395 1394 1395 0 +0.43(+0.03%)
Aug 31, 2021 1395 1395 1394 1394 0 -0.74(-0.05%)
Aug 30, 2021 1394 1396 1394 1395 0 +1.13(+0.08%)
Aug 27, 2021 1394 1394 1393 1394 0 +0.50(+0.04%)
Aug 26, 2021 1395 1395 1393 1393 0 -1.31(-0.09%)
Aug 25, 2021 1394 1395 1393 1395 0 +0.58(+0.04%)
Aug 24, 2021 1394 1395 1393 1394 0 -0.16(-0.01%)
Aug 23, 2021 1394 1395 1394 1394 0 +0.04(+0.00%)
Aug 20, 2021 1394 1395 1394 1394 0 +0.18(+0.01%)
Aug 19, 2021 1394 1395 1393 1394 0 -0.73(-0.05%)
Aug 18, 2021 1394 1395 1394 1395 0 +0.49(+0.04%)
Aug 17, 2021 1395 1395 1393 1394 0 -0.37(-0.03%)
Aug 16, 2021 1395 1396 1394 1395 0 -0.39(-0.03%)
Aug 13, 2021 1395 1396 1394 1395 0 +0.55(+0.04%)
Aug 12, 2021 1395 1398 1394 1395 0 -1.10(-0.08%)
Aug 11, 2021 1392 1397 1392 1396 0 +4.70(+0.34%)
Aug 10, 2021 1390 1392 1389 1391 0 +1.55(+0.11%)
Aug 09, 2021 1390 1390 1389 1389 0 -0.28(-0.02%)
Aug 06, 2021 1389 1390 1389 1390 0 +0.58(+0.04%)
Aug 05, 2021 1389 1390 1389 1389 0 +0.07(+0.01%)
Aug 04, 2021 1390 1390 1389 1389 0 -1.28(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.