Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2474 2474 2474 2474 0 +0.90(+0.04%)
Jan 28, 2021 2473 2473 2473 2473 0 -0.04(-0.00%)
Jan 27, 2021 2473 2473 2473 2473 0 +0.04(+0.00%)
Jan 26, 2021 2474 2474 2473 2473 0 -0.49(-0.02%)
Jan 25, 2021 2475 2475 2474 2474 0 -1.11(-0.04%)
Jan 22, 2021 2474 2475 2474 2475 0 +0.68(+0.03%)
Jan 21, 2021 2475 2475 2474 2474 0 +0.00(+0.00%)
Jan 20, 2021 2474 2474 2474 2474 0 -0.02(-0.00%)
Jan 19, 2021 2474 2474 2474 2474 0 +0.06(+0.00%)
Jan 18, 2021 2474 2474 2474 2474 0 +0.37(+0.01%)
Jan 15, 2021 2474 2474 2474 2474 0 -3.75(-0.15%)
Jan 14, 2021 2470 2524 2444 2478 0 +23.34(+0.95%)
Jan 13, 2021 2466 2490 2425 2454 0 +159.97(+6.97%)
Dec 23, 2020 2297 2316 2275 2294 0 +4.27(+0.19%)
Dec 22, 2020 2290 2313 2261 2290 0 +5.47(+0.24%)
Dec 21, 2020 2256 2300 2232 2284 0 -4.28(-0.19%)
Dec 18, 2020 2296 2320 2259 2289 0 -1.67(-0.07%)
Dec 17, 2020 2297 2313 2266 2290 0 +6.94(+0.30%)
Dec 16, 2020 2295 2312 2263 2283 0 -1.56(-0.07%)
Dec 15, 2020 2277 2299 2253 2285 0 +32.68(+1.45%)
Dec 14, 2020 2250 2283 2233 2252 0 +15.66(+0.70%)
Dec 11, 2020 2227 2253 2205 2237 0 -3.43(-0.15%)
Dec 10, 2020 2218 2258 2203 2240 0 +5.28(+0.24%)
Dec 09, 2020 2273 2298 2217 2235 0 -38.45(-1.69%)
Dec 08, 2020 2261 2293 2243 2273 0 +8.00(+0.35%)
Dec 07, 2020 2266 2287 2240 2265 0 +3.03(+0.13%)
Dec 04, 2020 2227 2277 2214 2262 0 +49.40(+2.23%)
Dec 03, 2020 2218 2242 2194 2213 0 +7.68(+0.35%)
Dec 02, 2020 2192 2224 2167 2205 0 +11.24(+0.51%)
Dec 01, 2020 2177 2223 2156 2194 0 +37.12(+1.72%)
Nov 30, 2020 2150 2179 2119 2157 0 +6.81(+0.32%)
Nov 27, 2020 2144 2167 2129 2150 0 +20.22(+0.95%)
Nov 26, 2020 2128 2153 2104 2130 0 +0.00(+0.00%)
Nov 25, 2020 2128 2153 2104 2130 0 +2.89(+0.14%)
Nov 24, 2020 2128 2147 2095 2127 0 +8.64(+0.41%)
Nov 23, 2020 2109 2142 2084 2118 0 +25.53(+1.22%)
Nov 20, 2020 2102 2127 2082 2093 0 -10.15(-0.48%)
Nov 19, 2020 2070 2114 2055 2103 0 +21.93(+1.05%)
Nov 18, 2020 2105 2123 2071 2081 0 -21.56(-1.03%)
Nov 17, 2020 2101 2125 2077 2103 0 -11.24(-0.53%)
Nov 16, 2020 2086 2133 2071 2114 0 +42.79(+2.07%)
Nov 13, 2020 2061 2090 2039 2071 0 +32.06(+1.57%)
Nov 12, 2020 2059 2081 2025 2039 0 -20.00(-0.97%)
Nov 11, 2020 2037 2076 2021 2059 0 +46.58(+2.31%)
Nov 10, 2020 2034 2058 1984 2012 0 -35.51(-1.73%)
Nov 09, 2020 2109 2147 2036 2048 0 -27.65(-1.33%)
Nov 06, 2020 2057 2089 2030 2075 0 +17.22(+0.84%)
Nov 05, 2020 2039 2077 2021 2058 0 +60.02(+3.00%)
Nov 04, 2020 1982 2022 1956 1998 0 +49.30(+2.53%)
Nov 03, 2020 1924 1969 1912 1949 0 +44.90(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.