Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1754 1783 1745 1772 0 +25.61(+1.47%)
Jan 13, 2021 1745 1763 1731 1747 0 +110.15(+6.73%)
Dec 23, 2020 1627 1650 1620 1636 0 +22.12(+1.37%)
Dec 22, 2020 1628 1639 1612 1614 0 -10.67(-0.66%)
Dec 21, 2020 1630 1635 1593 1625 0 -11.16(-0.68%)
Dec 18, 2020 1665 1679 1621 1636 0 -29.88(-1.79%)
Dec 17, 2020 1687 1702 1656 1666 0 -4.31(-0.26%)
Dec 16, 2020 1680 1692 1661 1670 0 -4.49(-0.27%)
Dec 15, 2020 1672 1686 1651 1675 0 +21.08(+1.27%)
Dec 14, 2020 1706 1709 1653 1654 0 -26.10(-1.55%)
Dec 11, 2020 1678 1692 1667 1680 0 -19.87(-1.17%)
Dec 10, 2020 1672 1706 1668 1700 0 +10.36(+0.61%)
Dec 09, 2020 1706 1712 1683 1689 0 -5.03(-0.30%)
Dec 08, 2020 1681 1708 1671 1694 0 +1.20(+0.07%)
Dec 07, 2020 1716 1718 1685 1693 0 -34.88(-2.02%)
Dec 04, 2020 1704 1733 1696 1728 0 +25.74(+1.51%)
Dec 03, 2020 1682 1707 1678 1702 0 +18.15(+1.08%)
Dec 02, 2020 1658 1692 1651 1684 0 +18.21(+1.09%)
Dec 01, 2020 1677 1687 1657 1666 0 +26.82(+1.64%)
Nov 30, 2020 1677 1693 1638 1639 0 -54.92(-3.24%)
Nov 27, 2020 1697 1720 1689 1694 0 -12.47(-0.73%)
Nov 25, 2020 1709 1717 1686 1707 0 -19.84(-1.15%)
Nov 24, 2020 1704 1738 1682 1726 0 +54.54(+3.26%)
Nov 23, 2020 1665 1683 1656 1672 0 +29.42(+1.79%)
Nov 20, 2020 1633 1651 1625 1642 0 -0.09(-0.01%)
Nov 19, 2020 1615 1645 1604 1643 0 +16.18(+0.99%)
Nov 18, 2020 1643 1674 1626 1626 0 -12.44(-0.76%)
Nov 17, 2020 1617 1648 1599 1639 0 -1.51(-0.09%)
Nov 16, 2020 1632 1649 1609 1640 0 +55.71(+3.52%)
Nov 13, 2020 1556 1594 1548 1585 0 +46.17(+3.00%)
Nov 12, 2020 1548 1562 1514 1538 0 -28.96(-1.85%)
Nov 11, 2020 1602 1606 1554 1567 0 -33.62(-2.10%)
Nov 10, 2020 1588 1612 1571 1601 0 +24.43(+1.55%)
Nov 09, 2020 1558 1616 1513 1577 0 +145.83(+10.19%)
Nov 06, 2020 1452 1469 1421 1431 0 -15.45(-1.07%)
Nov 05, 2020 1428 1461 1418 1446 0 +29.67(+2.09%)
Nov 04, 2020 1401 1454 1382 1417 0 -12.42(-0.87%)
Nov 03, 2020 1433 1452 1408 1429 0 +18.53(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.