Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.288 7.450 6.820 7.105 8,711,200 -0.13(-1.86%)
Jan 28, 2021 7.910 8.090 7.110 7.240 11,087,201 -0.19(-2.56%)
Jan 27, 2021 7.710 8.410 7.300 7.430 14,528,862 -0.71(-8.72%)
Jan 26, 2021 7.330 8.480 7.210 8.140 23,339,162 +0.89(+12.28%)
Jan 25, 2021 6.800 7.610 6.660 7.250 14,210,392 +0.49(+7.25%)
Jan 22, 2021 6.640 6.820 6.540 6.760 5,915,300 -0.03(-0.44%)
Jan 21, 2021 6.890 6.890 6.280 6.790 7,605,242 -0.08(-1.16%)
Jan 20, 2021 7.070 7.450 6.620 6.870 11,014,808 -0.18(-2.55%)
Jan 19, 2021 6.890 7.180 6.510 7.050 12,492,864 +0.44(+6.66%)
Jan 15, 2021 6.590 7.480 6.460 6.610 22,289,100 +0.01(+0.15%)
Jan 14, 2021 6.560 7.000 6.060 6.600 26,583,812 +0.05(+0.76%)
Jan 13, 2021 5.590 6.980 5.370 6.550 29,307,932 +0.95(+16.96%)
Jan 12, 2021 5.890 5.970 5.480 5.600 8,275,574 -0.25(-4.27%)
Jan 11, 2021 5.830 6.290 5.780 5.850 9,848,157 -0.05(-0.85%)
Jan 08, 2021 6.160 6.240 5.650 5.900 11,316,500 -0.01(-0.17%)
Jan 07, 2021 5.400 6.310 5.380 5.910 20,236,240 +0.68(+13.00%)
Jan 06, 2021 5.540 5.750 5.060 5.230 19,703,776 -0.29(-5.25%)
Jan 05, 2021 4.940 5.600 4.860 5.520 19,139,160 +0.31(+5.95%)
Jan 04, 2021 5.500 6.060 5.110 5.210 13,445,916 -0.17(-3.16%)
Dec 31, 2020 5.380 5.380 5.380 14,548,095 -0.80(-12.94%)
Dec 30, 2020 6.010 6.630 5.970 6.180 14,548,095 -0.14(-2.22%)
Dec 29, 2020 6.600 6.710 5.880 6.320 15,299,792 -0.39(-5.81%)
Dec 28, 2020 6.820 7.660 6.510 6.710 31,351,954 +0.16(+2.44%)
Dec 24, 2020 7.020 7.070 5.900 6.550 20,710,900 -0.10(-1.50%)
Dec 23, 2020 8.350 8.400 6.540 6.650 59,497,784 -2.62(-28.26%)
Dec 22, 2020 6.540 9.740 6.250 9.270 158,507,936 +3.50(+60.66%)
Dec 21, 2020 4.920 5.780 4.800 5.770 24,098,892 +0.72(+14.26%)
Dec 18, 2020 5.290 5.830 4.870 5.050 39,723,700 +0.06(+1.20%)
Dec 17, 2020 3.980 5.245 3.900 4.990 34,476,576 +0.98(+24.44%)
Dec 16, 2020 3.880 4.110 3.680 4.010 13,563,303 -0.20(-4.75%)
Dec 15, 2020 3.220 4.210 3.150 4.210 44,981,632 +1.08(+34.50%)
Dec 14, 2020 3.030 3.280 2.880 3.130 13,983,828 +0.31(+10.99%)
Dec 11, 2020 2.720 2.850 2.628 2.820 5,291,100 +0.12(+4.44%)
Dec 10, 2020 2.600 2.730 2.570 2.700 3,087,775 +0.07(+2.66%)
Dec 09, 2020 2.700 2.700 2.520 2.630 4,168,839 -0.02(-0.75%)
Dec 08, 2020 2.770 2.770 2.560 2.650 4,437,916 -0.04(-1.49%)
Dec 07, 2020 2.780 2.790 2.480 2.690 9,400,248 +0.01(+0.37%)
Dec 04, 2020 2.410 2.700 2.380 2.680 8,669,900 +0.30(+12.61%)
Dec 03, 2020 2.390 2.420 2.370 2.380 1,860,657 -0.01(-0.42%)
Dec 02, 2020 2.430 2.450 2.300 2.390 3,579,570 -0.06(-2.45%)
Dec 01, 2020 2.320 2.500 2.280 2.450 4,863,192 +0.14(+6.06%)
Nov 30, 2020 2.290 2.320 2.200 2.310 2,849,804 +0.01(+0.43%)
Nov 27, 2020 2.230 2.380 2.200 2.300 2,076,100 +0.03(+1.32%)
Nov 25, 2020 2.240 2.280 2.180 2.270 2,213,100 -0.01(-0.44%)
Nov 24, 2020 2.340 2.370 2.130 2.280 5,907,620 -0.03(-1.30%)
Nov 23, 2020 2.090 2.330 2.090 2.310 8,365,834 +0.28(+13.79%)
Nov 20, 2020 1.920 2.080 1.900 2.030 4,818,100 +0.11(+5.73%)
Nov 19, 2020 1.910 1.970 1.880 1.920 3,955,103 -0.05(-2.54%)
Nov 18, 2020 1.940 2.050 1.940 1.970 3,282,450 +0.05(+2.60%)
Nov 17, 2020 1.920 1.970 1.900 1.920 2,817,948 +0.01(+0.52%)
Nov 16, 2020 1.840 2.000 1.840 1.910 4,407,671 +0.08(+4.37%)
Nov 13, 2020 1.850 1.870 1.810 1.830 2,156,200 -0.04(-2.14%)
Nov 12, 2020 1.820 1.890 1.820 1.870 3,938,236 +0.05(+2.75%)
Nov 11, 2020 1.860 1.890 1.800 1.820 2,097,439 -0.01(-0.55%)
Nov 10, 2020 1.790 1.900 1.780 1.830 3,235,216 +0.00(+0.00%)
Nov 09, 2020 1.820 1.920 1.770 1.830 3,438,577 -0.03(-1.61%)
Nov 06, 2020 1.900 1.900 1.780 1.860 3,025,100 -0.05(-2.62%)
Nov 05, 2020 1.890 1.960 1.870 1.910 2,896,705 +0.00(+0.00%)
Nov 04, 2020 1.920 1.980 1.790 1.910 4,570,889 +0.07(+3.80%)
Nov 03, 2020 1.630 1.920 1.630 1.840 7,153,873 +0.23(+14.29%)
Nov 02, 2020 1.750 1.750 1.520 1.610 6,916,470 -0.12(-6.94%)
Oct 30, 2020 1.780 1.885 1.700 1.730 8,383,800 -0.48(-21.72%)
Oct 29, 2020 2.430 2.470 2.180 2.210 7,753,913 -0.20(-8.30%)
Oct 28, 2020 2.510 2.540 2.360 2.410 4,101,077 -0.22(-8.37%)
Oct 27, 2020 2.590 2.650 2.500 2.630 3,528,700 +0.09(+3.54%)
Oct 26, 2020 2.550 2.760 2.500 2.540 7,977,057 +0.10(+4.10%)
Oct 23, 2020 2.400 2.460 2.335 2.440 2,829,700 +0.06(+2.52%)
Oct 22, 2020 2.430 2.430 2.340 2.380 2,161,104 -0.02(-0.83%)
Oct 21, 2020 2.410 2.460 2.360 2.400 2,774,271 +0.06(+2.56%)
Oct 20, 2020 2.450 2.510 2.340 2.340 3,458,068 -0.09(-3.70%)
Oct 19, 2020 2.380 2.590 2.380 2.430 5,328,005 +0.07(+2.97%)
Oct 16, 2020 2.400 2.500 2.320 2.360 5,884,300 -0.04(-1.67%)
Oct 15, 2020 2.450 2.520 2.310 2.400 5,129,744 -0.09(-3.61%)
Oct 14, 2020 2.700 2.720 2.400 2.490 8,935,361 -0.17(-6.39%)
Oct 13, 2020 2.450 2.760 2.450 2.660 9,143,969 +0.19(+7.69%)
Oct 12, 2020 2.550 2.610 2.420 2.470 5,616,530 -0.14(-5.36%)
Oct 09, 2020 2.670 2.890 2.330 2.610 36,606,000 +0.37(+16.52%)
Oct 08, 2020 2.140 2.270 1.900 2.240 11,181,483 +0.12(+5.66%)
Oct 07, 2020 2.180 2.290 2.110 2.120 6,021,840 -0.01(-0.47%)
Oct 06, 2020 2.100 2.220 2.080 2.130 3,856,580 +0.05(+2.40%)
Oct 05, 2020 2.120 2.180 2.010 2.080 2,744,055 +0.05(+2.46%)
Oct 02, 2020 2.010 2.080 1.965 2.030 2,274,700 -0.07(-3.33%)
Oct 01, 2020 1.970 2.130 1.950 2.100 4,910,616 +0.15(+7.69%)
Sep 30, 2020 1.900 1.970 1.880 1.950 1,985,966 +0.04(+2.09%)
Sep 29, 2020 1.930 2.000 1.820 1.910 2,690,937 -0.02(-1.04%)
Sep 28, 2020 1.950 1.990 1.880 1.930 2,509,718 +0.02(+1.05%)
Sep 25, 2020 1.830 2.040 1.830 1.910 4,142,100 +0.08(+4.37%)
Sep 24, 2020 1.840 1.960 1.750 1.830 3,127,804 -0.03(-1.61%)
Sep 23, 2020 2.050 2.060 1.750 1.860 5,777,426 -0.20(-9.71%)
Sep 22, 2020 2.080 2.260 1.970 2.060 10,867,543 +0.00(+0.00%)
Sep 21, 2020 1.720 2.150 1.710 2.060 17,444,688 +0.29(+16.38%)
Sep 18, 2020 1.700 1.800 1.610 1.770 6,295,800 +0.10(+5.99%)
Sep 17, 2020 1.600 1.690 1.570 1.670 2,166,412 +0.04(+2.45%)
Sep 16, 2020 1.690 1.720 1.600 1.630 2,727,326 -0.07(-4.12%)
Sep 15, 2020 1.730 1.800 1.630 1.700 2,999,470 +0.02(+1.19%)
Sep 14, 2020 1.540 1.750 1.500 1.680 5,723,519 +0.16(+10.53%)
Sep 11, 2020 1.570 1.580 1.500 1.520 2,159,000 -0.01(-0.65%)
Sep 10, 2020 1.540 1.580 1.500 1.530 1,595,807 -0.01(-0.65%)
Sep 09, 2020 1.500 1.590 1.480 1.540 2,296,514 +0.05(+3.36%)
Sep 08, 2020 1.410 1.500 1.380 1.490 1,975,581 +0.01(+0.68%)
Sep 04, 2020 1.470 1.510 1.360 1.480 3,072,100 -0.02(-1.33%)
Sep 03, 2020 1.540 1.600 1.490 1.500 2,358,129 -0.06(-3.85%)
Sep 02, 2020 1.600 1.600 1.480 1.560 2,301,316 -0.03(-1.89%)
Sep 01, 2020 1.560 1.670 1.480 1.590 4,293,128 +0.01(+0.63%)
Aug 31, 2020 1.700 1.730 1.550 1.580 3,158,958 -0.10(-5.95%)
Aug 28, 2020 1.630 1.710 1.610 1.680 4,176,500 +0.08(+5.00%)
Aug 27, 2020 1.560 1.790 1.540 1.600 11,347,290 +0.07(+4.58%)
Aug 26, 2020 1.320 1.630 1.310 1.530 11,428,961 +0.21(+15.91%)
Aug 25, 2020 1.250 1.380 1.250 1.320 10,867,239 +0.04(+3.13%)
Aug 24, 2020 1.370 1.370 1.250 1.280 6,040,748 -0.10(-7.25%)
Aug 21, 2020 1.430 1.450 1.350 1.380 3,837,600 -0.04(-2.82%)
Aug 20, 2020 1.500 1.510 1.400 1.420 3,286,371 -0.08(-5.33%)
Aug 19, 2020 1.470 1.540 1.420 1.500 3,973,596 +0.05(+3.45%)
Aug 18, 2020 1.490 1.490 1.420 1.450 2,775,115 -0.02(-1.36%)
Aug 17, 2020 1.530 1.530 1.420 1.470 4,028,846 -0.03(-2.00%)
Aug 14, 2020 1.480 1.520 1.450 1.500 2,551,500 -0.02(-1.32%)
Aug 13, 2020 1.320 1.560 1.270 1.520 9,032,728 +0.10(+7.04%)
Aug 12, 2020 1.520 1.550 1.360 1.420 8,260,384 -0.12(-7.79%)
Aug 11, 2020 1.600 1.680 1.500 1.540 8,918,202 +0.02(+1.32%)
Aug 10, 2020 1.740 1.750 1.500 1.520 12,500,783 -0.19(-11.11%)
Aug 07, 2020 1.840 1.840 1.700 1.710 10,078,800 -0.18(-9.52%)
Aug 06, 2020 1.780 2.080 1.680 1.890 22,493,846 -0.64(-25.30%)
Aug 05, 2020 3.000 3.040 2.510 2.530 39,647,840 -0.01(-0.39%)
Aug 04, 2020 2.150 2.640 2.040 2.540 25,467,164 +0.54(+27.00%)
Aug 03, 2020 2.070 2.110 1.980 2.000 4,562,813 -0.02(-0.99%)
Jul 31, 2020 2.040 2.190 1.970 2.020 6,440,200 -0.02(-0.98%)
Jul 30, 2020 1.890 2.070 1.730 2.040 7,873,337 +0.15(+7.94%)
Jul 29, 2020 1.990 2.030 1.860 1.890 6,151,184 -0.14(-6.90%)
Jul 28, 2020 2.040 2.080 1.960 2.030 4,409,885 -0.03(-1.46%)
Jul 27, 2020 2.060 2.200 2.000 2.060 6,066,161 +0.06(+3.00%)
Jul 24, 2020 1.990 2.110 1.910 2.000 5,973,300 -0.08(-3.85%)
Jul 23, 2020 2.210 2.210 2.020 2.080 7,413,030 -0.18(-7.96%)
Jul 22, 2020 1.910 2.480 1.830 2.260 23,680,858 +0.11(+5.12%)
Jul 21, 2020 2.440 2.460 2.050 2.150 15,796,936 -0.24(-10.04%)
Jul 20, 2020 2.880 2.990 2.260 2.390 24,295,798 -0.32(-11.81%)
Jul 17, 2020 2.750 3.450 2.670 2.710 83,554,304 +0.38(+16.31%)
Jul 16, 2020 1.960 2.470 1.800 2.330 37,496,828 +0.43(+22.63%)
Jul 15, 2020 1.790 1.950 1.730 1.900 15,892,069 +0.23(+13.77%)
Jul 14, 2020 1.600 1.700 1.570 1.670 5,910,654 +0.11(+7.05%)
Jul 13, 2020 1.530 1.800 1.500 1.560 19,066,096 +0.06(+4.00%)
Jul 10, 2020 1.470 1.595 1.440 1.500 8,445,200 +0.01(+0.67%)
Jul 09, 2020 1.510 1.530 1.470 1.490 2,850,608 -0.02(-1.32%)
Jul 08, 2020 1.480 1.540 1.470 1.510 2,986,956 +0.06(+4.14%)
Jul 07, 2020 1.520 1.530 1.440 1.450 3,382,729 -0.09(-5.84%)
Jul 06, 2020 1.530 1.550 1.480 1.540 3,614,473 +0.07(+4.76%)
Jul 02, 2020 1.500 1.610 1.430 1.470 7,180,600 +0.02(+1.38%)
Jul 01, 2020 1.380 1.550 1.370 1.450 6,690,102 +0.09(+6.62%)
Jun 30, 2020 1.340 1.430 1.340 1.360 3,244,985 +0.02(+1.49%)
Jun 29, 2020 1.350 1.400 1.280 1.340 3,238,065 +0.02(+1.52%)
Jun 26, 2020 1.470 1.480 1.300 1.320 5,777,500 -0.11(-7.69%)
Jun 25, 2020 1.390 1.480 1.340 1.430 4,784,691 -0.03(-2.05%)
Jun 24, 2020 1.380 1.490 1.230 1.460 12,120,660 -0.01(-0.68%)
Jun 23, 2020 1.640 1.700 1.380 1.470 13,440,716 -0.27(-15.52%)
Jun 22, 2020 1.660 1.900 1.500 1.740 33,727,084 +0.25(+16.78%)
Jun 19, 2020 1.320 1.490 1.280 1.490 19,938,100 +0.20(+15.50%)
Jun 18, 2020 1.200 1.380 1.160 1.290 17,280,848 +0.08(+6.61%)
Jun 17, 2020 1.140 1.240 1.100 1.210 9,293,666 +0.10(+9.01%)
Jun 16, 2020 1.150 1.150 1.090 1.110 4,975,080 +0.01(+0.91%)
Jun 15, 2020 1.100 1.200 1.050 1.100 5,196,197 -0.04(-3.51%)
Jun 12, 2020 1.100 1.170 1.020 1.140 6,785,000 +0.14(+14.00%)
Jun 11, 2020 1.050 1.140 1.000 1.000 7,832,098 -0.19(-15.97%)
Jun 10, 2020 1.330 1.350 1.130 1.190 11,777,841 -0.06(-4.80%)
Jun 09, 2020 1.020 1.350 0.9700 1.250 34,953,628 +0.23(+22.55%)
Jun 08, 2020 1.040 1.060 1.000 1.020 7,074,791 +0.00(+0.00%)
Jun 05, 2020 1.010 1.030 0.9811 1.020 6,902,000 -0.02(-1.92%)
Jun 04, 2020 1.020 1.080 1.000 1.040 11,669,319 +0.05(+5.14%)
Jun 03, 2020 0.9800 1.050 0.9610 0.9892 11,291,086 +0.03(+3.04%)
Jun 02, 2020 0.9300 1.000 0.9000 0.9600 11,142,405 +0.00(+0.01%)
Jun 01, 2020 0.8650 0.9950 0.8356 0.9599 11,322,098 +0.08(+9.09%)
May 29, 2020 0.8900 0.9000 0.8610 0.8799 3,543,700 -0.02(-2.23%)
May 28, 2020 0.9300 0.9400 0.8900 0.9000 4,454,598 -0.04(-4.26%)
May 27, 2020 0.9115 0.9450 0.8700 0.9400 7,113,213 +0.00(+0.53%)
May 26, 2020 0.9700 0.9797 0.9100 0.9350 10,158,763 -0.04(-4.58%)
May 22, 2020 0.9600 1.000 0.9600 0.9799 6,792,600 -0.01(-1.02%)
May 21, 2020 1.010 1.020 0.9700 0.9900 8,412,139 -0.04(-3.88%)
May 20, 2020 1.020 1.090 1.000 1.030 15,607,583 +0.02(+1.98%)
May 19, 2020 0.9100 1.170 0.8400 1.010 58,292,020 +0.11(+12.22%)
May 18, 2020 0.8800 1.000 0.8400 0.9000 28,352,460 +0.06(+7.14%)
May 15, 2020 0.8500 0.8599 0.8000 0.8400 9,360,500 -0.06(-6.26%)
May 14, 2020 0.7950 0.8961 0.7630 0.8961 19,447,556 +0.07(+7.96%)
May 13, 2020 0.8200 0.8700 0.7800 0.8300 25,177,516 -0.09(-9.78%)
May 12, 2020 1.010 1.220 0.8306 0.9200 149,907,312 +0.08(+9.75%)
May 11, 2020 0.8300 0.8973 0.7210 0.8383 58,129,312 +0.07(+8.87%)
May 08, 2020 0.5700 0.8200 0.5500 0.7700 83,259,400 -0.07(-8.08%)
May 07, 2020 0.8796 1.060 0.8000 0.8377 84,077,672 -0.29(-25.87%)
May 06, 2020 1.390 1.400 1.020 1.130 86,859,128 -0.17(-13.08%)
May 05, 2020 1.690 1.820 0.9800 1.300 268,330,208 +0.20(+18.18%)
May 04, 2020 0.8900 1.140 0.7900 1.100 205,600,048 +0.66(+147.58%)
May 01, 2020 0.4370 0.5300 0.3798 0.4443 70,666,200 +0.09(+26.98%)
Apr 30, 2020 0.3193 0.4373 0.2700 0.3499 34,999,608 +0.03(+9.34%)
Apr 29, 2020 0.2546 0.3250 0.2392 0.3200 20,673,390 +0.07(+27.14%)
Apr 28, 2020 0.2600 0.2640 0.2481 0.2517 2,306,373 -0.01(-3.19%)
Apr 27, 2020 0.2480 0.2659 0.2400 0.2600 4,057,084 +0.01(+4.97%)
Apr 24, 2020 0.2401 0.2489 0.2320 0.2477 4,005,200 -0.00(-0.92%)
Apr 23, 2020 0.2700 0.3100 0.2300 0.2500 18,367,196 +0.02(+8.79%)
Apr 22, 2020 0.2406 0.2406 0.2200 0.2298 4,059,293 -0.01(-4.17%)
Apr 21, 2020 0.2590 0.2590 0.2200 0.2398 2,810,587 -0.01(-4.08%)
Apr 20, 2020 0.2600 0.2800 0.2400 0.2500 2,791,777 -0.02(-7.34%)
Apr 17, 2020 0.2600 0.2740 0.2544 0.2698 2,098,300 +0.02(+7.92%)
Apr 16, 2020 0.2500 0.2660 0.2400 0.2500 2,677,306 -0.01(-3.51%)
Apr 15, 2020 0.2860 0.2965 0.2431 0.2591 6,121,495 -0.06(-18.52%)
Apr 14, 2020 0.2065 0.3390 0.2065 0.3180 16,077,961 +0.10(+44.55%)
Apr 13, 2020 0.2100 0.2200 0.2000 0.2200 3,295,854 +0.01(+2.56%)
Apr 09, 2020 0.2290 0.2300 0.2100 0.2145 3,539,000 -0.02(-6.74%)
Apr 08, 2020 0.2000 0.2300 0.2000 0.2300 1,697,834 +0.01(+4.55%)
Apr 07, 2020 0.2300 0.2300 0.2100 0.2200 2,155,147 -0.00(-1.79%)
Apr 06, 2020 0.2056 0.2654 0.1915 0.2240 5,805,182 +0.02(+7.80%)
Apr 03, 2020 0.2300 0.2390 0.1945 0.2078 3,674,900 -0.01(-6.10%)
Apr 02, 2020 0.2205 0.3250 0.2000 0.2213 18,162,060 +0.02(+11.37%)
Apr 01, 2020 0.1726 0.5700 0.1725 0.1987 50,793,192 +0.03(+15.19%)
Mar 31, 2020 0.1891 0.1892 0.1716 0.1725 935,775 -0.00(-1.43%)
Mar 30, 2020 0.1897 0.1900 0.1700 0.1750 1,220,193 -0.01(-5.41%)
Mar 27, 2020 0.1900 0.1950 0.1800 0.1850 586,800 -0.01(-5.13%)
Mar 26, 2020 0.1993 0.1997 0.1800 0.1950 839,805 +0.01(+5.41%)
Mar 25, 2020 0.1900 0.2000 0.1750 0.1850 1,031,469 -0.01(-2.63%)
Mar 24, 2020 0.1900 0.1900 0.1700 0.1900 704,585 +0.02(+12.03%)
Mar 23, 2020 0.1800 0.1900 0.1600 0.1696 886,123 -0.02(-8.18%)
Mar 20, 2020 0.1750 0.2096 0.1749 0.1847 913,500 +0.01(+8.65%)
Mar 19, 2020 0.1600 0.1700 0.1600 0.1700 1,066,270 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1600 0.1700 924,868 -0.00(-0.23%)
Mar 17, 2020 0.1794 0.1870 0.1600 0.1704 1,019,897 +0.00(+0.24%)
Mar 16, 2020 0.1700 0.1800 0.1500 0.1700 1,171,404 -0.01(-6.18%)
Mar 13, 2020 0.2200 0.2294 0.1800 0.1812 2,001,600 -0.02(-9.40%)
Mar 12, 2020 0.2200 0.2300 0.1900 0.2000 2,332,939 -0.03(-14.82%)
Mar 11, 2020 0.2588 0.2600 0.2300 0.2348 1,201,547 -0.01(-2.17%)
Mar 10, 2020 0.2800 0.2800 0.2300 0.2400 1,147,507 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.2800 0.2200 0.2400 1,698,833 -0.04(-12.73%)
Mar 06, 2020 0.3000 0.3000 0.2650 0.2750 1,189,700 -0.01(-5.17%)
Mar 05, 2020 0.2900 0.3200 0.2900 0.2900 1,578,974 -0.03(-9.38%)
Mar 04, 2020 0.2800 0.3400 0.2700 0.3200 3,776,979 -0.05(-14.21%)
Mar 03, 2020 0.3100 0.4400 0.2876 0.3730 9,977,391 +0.08(+26.44%)
Mar 02, 2020 0.2562 0.2950 0.2460 0.2950 2,138,066 +0.04(+16.05%)
Feb 28, 2020 0.2772 0.2800 0.2500 0.2542 2,100,800 -0.02(-7.76%)
Feb 27, 2020 0.2900 0.3000 0.2500 0.2756 2,909,893 +0.00(+0.44%)
Feb 26, 2020 0.3000 0.3100 0.2600 0.2744 8,481,868 -0.31(-52.69%)
Feb 25, 2020 0.6200 0.6200 0.5800 0.5800 2,078,277 -0.04(-5.98%)
Feb 24, 2020 0.6400 0.6392 0.6000 0.6169 287,779 -0.04(-6.16%)
Feb 21, 2020 0.6700 0.6900 0.6501 0.6574 253,800 -0.01(-1.88%)
Feb 20, 2020 0.6300 0.6700 0.6300 0.6700 234,162 +0.04(+6.11%)
Feb 19, 2020 0.6131 0.6397 0.6003 0.6314 277,508 +0.02(+3.51%)
Feb 18, 2020 0.6100 0.6100 0.5900 0.6100 186,323 +0.00(+0.43%)
Feb 14, 2020 0.6187 0.6187 0.5918 0.6074 165,900 -0.00(-0.43%)
Feb 13, 2020 0.6100 0.6200 0.5900 0.6100 239,488 -0.00(-0.28%)
Feb 12, 2020 0.6202 0.6202 0.5900 0.6117 367,231 -0.00(-0.03%)
Feb 11, 2020 0.6200 0.6257 0.5901 0.6119 373,807 -0.01(-1.31%)
Feb 10, 2020 0.6300 0.6400 0.6000 0.6200 277,132 +0.01(+1.81%)
Feb 07, 2020 0.6200 0.6320 0.5900 0.6090 403,300 -0.02(-2.65%)
Feb 06, 2020 0.6163 0.6347 0.6100 0.6256 343,146 +0.01(+0.90%)
Feb 05, 2020 0.6100 0.6400 0.6100 0.6200 255,538 +0.01(+2.45%)
Feb 04, 2020 0.6050 0.6399 0.5900 0.6052 338,015 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.