Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Apr 23, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 14, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 13, 2021 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-1.27%)
Apr 12, 2021 0.0079 0.0079 0.0079 0.0079 93,754 -0.00(-1.25%)
Apr 09, 2021 0.0130 0.0140 0.0079 0.0080 41,000 -0.01(-42.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+77.22%)
Apr 06, 2021 0.0079 0.0079 0.0079 70 +0.00(+0.00%)
Apr 05, 2021 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+0.00%)
Apr 01, 2021 0.0079 0.0080 0.0079 0.0079 50,200 +0.00(+0.00%)
Mar 31, 2021 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-2.47%)
Mar 30, 2021 0.0081 0.0081 0.0081 10 +0.00(+0.00%)
Mar 29, 2021 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-30.17%)
Mar 26, 2021 0.0081 0.0116 0.0081 0.0116 30,400 +0.00(+43.21%)
Mar 25, 2021 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-29.57%)
Mar 24, 2021 0.0081 0.0116 0.0081 0.0115 12,683 -0.00(-0.86%)
Mar 23, 2021 0.0081 0.0116 0.0081 0.0116 21,000 +0.00(+43.21%)
Mar 19, 2021 0.0081 0.0081 0.0081 0 -0.00(-30.17%)
Mar 18, 2021 0.0130 0.0130 0.0081 0.0116 44,600 -0.00(-10.77%)
Mar 16, 2021 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Mar 15, 2021 0.0088 0.0088 0.0088 0.0088 20,000 +0.00(+10.00%)
Mar 12, 2021 0.0110 0.0110 0.0080 0.0080 190,100 +0.00(+14.29%)
Mar 11, 2021 0.0066 0.0180 0.0060 0.0070 1,551,897 +0.00(+9.37%)
Mar 10, 2021 0.0059 0.0064 0.0047 0.0064 310,002 +0.00(+137.04%)
Mar 05, 2021 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 04, 2021 0.0059 0.0059 0.0027 0.0027 8,000 +0.00(+0.00%)
Mar 01, 2021 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 26, 2021 0.0028 0.0028 0.0027 0.0027 220,100 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-58.46%)
Feb 24, 2021 0.0060 0.0065 0.0060 0.0065 44,800 +0.00(+160.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 11, 2021 0.0025 0.0025 0.0025 0 -0.00(-62.12%)
Feb 10, 2021 0.0066 0.0066 0.0066 0.0066 25,011 -0.00(-1.49%)
Feb 09, 2021 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+168.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0 -0.00(-45.65%)
Feb 01, 2021 0.0025 0.0046 0.0025 0.0046 22,000 -0.00(-30.30%)
Jan 28, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jan 27, 2021 0.0066 0.0066 0.0023 0.0066 35,184 +0.00(+0.00%)
Jan 26, 2021 0.0053 0.0066 0.0033 0.0066 92,754 +0.00(+69.23%)
Jan 25, 2021 0.0031 0.0046 0.0031 0.0039 397,400 +0.00(+25.81%)
Jan 20, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 15, 2021 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Jan 14, 2021 0.0022 0.0022 0.0022 50 +0.00(+0.00%)
Jan 11, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 08, 2021 0.0022 0.0022 0.0022 0.0022 900 +0.00(+0.00%)
Dec 31, 2020 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Dec 29, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 28, 2020 0.0022 0.0040 0.0021 0.0040 74,370 +0.00(+29.03%)
Dec 24, 2020 0.0040 0.0040 0.0031 0.0031 95,000 -0.00(-6.06%)
Dec 23, 2020 0.0043 0.0043 0.0033 0.0033 420 +0.00(+50.00%)
Dec 22, 2020 0.0043 0.0043 0.0022 0.0022 16,231 -0.00(-48.84%)
Dec 16, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 15, 2020 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+152.94%)
Dec 14, 2020 0.0016 0.0017 0.0016 0.0017 400 +0.00(+6.25%)
Dec 07, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0016 0.0016 48 +0.00(+0.00%)
Dec 02, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0016 121 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0016 0.0016 50 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0016 0.0016 300 -0.00(-20.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 05, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 03, 2020 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Oct 29, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Oct 19, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Oct 16, 2020 0.0027 0.0027 0.0026 0.0026 131,000 -0.00(-3.70%)
Oct 15, 2020 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+8.00%)
Oct 14, 2020 0.0030 0.0030 0.0025 0.0025 50,500 +0.00(+0.00%)
Oct 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Oct 05, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 23, 2020 0.0024 0.0024 0.0024 0 -0.01(-69.62%)
Sep 16, 2020 0.0079 0.0079 0.0079 0 +0.01(+229.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 10, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 09, 2020 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0.0024 180 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0024 0.0024 0.0024 300 +0.00(+0.00%)
Sep 02, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 27, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Aug 05, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 28, 2020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2020 0.0019 0.0030 0.0019 0.0030 100,334 +0.00(+66.67%)
Jul 20, 2020 0.0018 0.0018 0.0018 20 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 06, 2020 0.0018 0.0018 0.0018 0.0018 310 +0.00(+0.00%)
Jun 29, 2020 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jun 25, 2020 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 15, 2020 0.0070 0.0070 0.0050 0.0050 2,012 +0.00(+66.67%)
Jun 12, 2020 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-45.45%)
Jun 11, 2020 0.0055 0.0060 0.0055 0.0055 290,219 +0.00(+0.00%)
Jun 10, 2020 0.0045 0.0100 0.0045 0.0055 532,036 +0.00(+37.50%)
Jun 09, 2020 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Jun 08, 2020 0.0027 0.0037 0.0027 0.0037 60,099 +0.00(+131.25%)
Jun 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-57.89%)
May 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
May 26, 2020 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
May 22, 2020 0.0038 0.0038 0.0038 37 +0.00(+0.00%)
May 11, 2020 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
May 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 05, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.