Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.450 4.520 4.320 4.360 229,000 -0.17(-3.75%)
Apr 29, 2021 4.730 4.760 4.340 4.530 343,342 -0.11(-2.37%)
Apr 28, 2021 4.460 4.660 4.400 4.640 308,589 +0.12(+2.65%)
Apr 27, 2021 4.650 4.740 4.410 4.520 653,931 +0.04(+0.89%)
Apr 26, 2021 4.230 4.580 4.220 4.480 485,878 +0.23(+5.41%)
Apr 23, 2021 4.220 4.410 4.167 4.250 278,600 +0.10(+2.41%)
Apr 22, 2021 4.460 4.470 4.110 4.150 490,276 -0.35(-7.78%)
Apr 21, 2021 4.200 4.520 4.100 4.500 575,284 +0.33(+7.91%)
Apr 20, 2021 4.000 4.310 3.960 4.170 656,515 +0.07(+1.71%)
Apr 19, 2021 4.330 4.330 3.930 4.100 900,738 -0.27(-6.18%)
Apr 16, 2021 4.290 4.400 4.050 4.370 803,500 +0.11(+2.58%)
Apr 15, 2021 4.650 4.700 4.210 4.260 789,892 -0.37(-7.99%)
Apr 14, 2021 4.550 4.750 4.510 4.630 478,590 +0.08(+1.76%)
Apr 13, 2021 4.850 4.950 4.420 4.550 1,849,940 +0.16(+3.64%)
Apr 12, 2021 4.620 4.770 4.330 4.390 551,917 -0.26(-5.59%)
Apr 09, 2021 4.830 4.849 4.570 4.650 473,500 -0.21(-4.32%)
Apr 08, 2021 4.800 4.870 4.630 4.860 316,529 +0.06(+1.25%)
Apr 07, 2021 4.810 4.940 4.720 4.800 328,302 +0.01(+0.21%)
Apr 06, 2021 4.970 4.970 4.750 4.790 494,390 -0.23(-4.58%)
Apr 05, 2021 5.010 5.210 4.800 5.020 830,024 +0.14(+2.87%)
Apr 01, 2021 5.150 5.390 4.870 4.880 931,100 -0.16(-3.17%)
Mar 31, 2021 4.700 5.130 4.620 5.040 852,174 +0.39(+8.39%)
Mar 30, 2021 4.240 4.920 4.160 4.650 1,474,387 +0.36(+8.39%)
Mar 29, 2021 4.470 4.540 4.200 4.290 1,093,137 -0.16(-3.60%)
Mar 26, 2021 4.710 4.770 4.300 4.450 868,700 -0.17(-3.68%)
Mar 25, 2021 4.530 4.890 4.270 4.620 1,313,863 -0.02(-0.43%)
Mar 24, 2021 5.180 5.190 4.570 4.640 1,195,551 -0.41(-8.12%)
Mar 23, 2021 5.530 5.560 4.950 5.050 710,430 -0.40(-7.34%)
Mar 22, 2021 5.580 5.650 5.260 5.450 574,569 -0.03(-0.55%)
Mar 19, 2021 5.250 5.680 5.140 5.480 596,800 +0.28(+5.38%)
Mar 18, 2021 5.290 5.970 5.190 5.200 1,074,369 -0.15(-2.80%)
Mar 17, 2021 5.140 5.510 5.040 5.350 641,886 +0.06(+1.13%)
Mar 16, 2021 5.840 5.840 5.070 5.290 819,974 -0.43(-7.52%)
Mar 15, 2021 5.660 5.990 5.520 5.720 810,819 +0.13(+2.33%)
Mar 12, 2021 5.380 5.780 5.250 5.590 561,400 +0.05(+0.90%)
Mar 11, 2021 5.530 5.680 5.290 5.540 1,123,964 +0.27(+5.12%)
Mar 10, 2021 5.590 5.640 5.080 5.270 1,078,043 -0.08(-1.50%)
Mar 09, 2021 4.860 5.790 4.860 5.350 2,174,722 +0.74(+16.05%)
Mar 08, 2021 4.590 4.870 4.340 4.610 1,344,854 +0.03(+0.66%)
Mar 05, 2021 4.580 4.740 3.810 4.580 2,757,300 -0.14(-2.97%)
Mar 04, 2021 5.070 5.190 4.210 4.720 2,583,565 -0.55(-10.44%)
Mar 03, 2021 5.700 5.840 5.130 5.270 2,042,899 -0.65(-10.98%)
Mar 02, 2021 6.200 6.250 5.800 5.920 917,988 -0.26(-4.21%)
Mar 01, 2021 6.100 6.380 5.950 6.180 1,270,096 +0.31(+5.28%)
Feb 26, 2021 6.130 6.265 5.550 5.870 1,288,300 -0.20(-3.29%)
Feb 25, 2021 6.610 6.660 5.760 6.070 1,868,579 -0.63(-9.40%)
Feb 24, 2021 6.800 7.120 6.350 6.700 1,791,604 +0.11(+1.67%)
Feb 23, 2021 6.730 7.060 5.450 6.590 3,790,405 -1.01(-13.29%)
Feb 22, 2021 8.040 8.250 7.550 7.600 1,758,748 -0.82(-9.74%)
Feb 19, 2021 8.250 9.000 8.128 8.420 1,078,500 +0.31(+3.82%)
Feb 18, 2021 8.430 8.500 7.770 8.110 1,600,415 -0.80(-8.98%)
Feb 17, 2021 9.300 9.360 8.450 8.910 2,228,006 -0.75(-7.76%)
Feb 16, 2021 9.840 9.940 9.320 9.660 1,398,618 +0.12(+1.26%)
Feb 12, 2021 10.00 10.00 9.080 9.540 1,958,600 -0.40(-4.02%)
Feb 11, 2021 10.15 10.24 9.300 9.940 2,489,747 +0.50(+5.30%)
Feb 10, 2021 9.500 9.700 8.280 9.440 3,389,150 +0.40(+4.42%)
Feb 09, 2021 9.250 9.550 8.920 9.040 2,177,839 +0.10(+1.12%)
Feb 08, 2021 8.320 9.400 8.260 8.940 2,520,333 +0.83(+10.23%)
Feb 05, 2021 8.470 8.750 7.900 8.110 2,656,000 +0.43(+5.60%)
Feb 04, 2021 6.740 8.100 6.600 7.680 3,791,143 +1.08(+16.36%)
Feb 03, 2021 6.690 6.850 6.340 6.600 1,026,957 -0.02(-0.30%)
Feb 02, 2021 6.430 6.770 6.300 6.620 1,065,867 +0.20(+3.12%)
Feb 01, 2021 6.430 6.460 6.070 6.420 1,089,928 +0.30(+4.90%)
Jan 29, 2021 6.390 6.410 5.960 6.120 1,169,500 -0.23(-3.62%)
Jan 28, 2021 6.870 6.870 6.160 6.350 1,150,884 +0.00(+0.00%)
Jan 27, 2021 6.680 6.970 6.040 6.350 2,133,184 -0.65(-9.29%)
Jan 26, 2021 6.870 7.590 6.850 7.000 2,432,139 +0.40(+6.06%)
Jan 25, 2021 6.510 7.300 6.010 6.600 2,785,988 +0.47(+7.67%)
Jan 22, 2021 6.170 6.210 5.950 6.130 958,900 -0.11(-1.76%)
Jan 21, 2021 5.940 6.526 5.910 6.240 1,896,414 +0.45(+7.77%)
Jan 20, 2021 5.960 5.990 5.520 5.790 1,553,474 -0.14(-2.36%)
Jan 19, 2021 6.050 6.130 5.750 5.930 2,150,504 -0.15(-2.47%)
Jan 15, 2021 6.040 6.940 6.030 6.080 2,944,400 +0.13(+2.18%)
Jan 14, 2021 5.510 6.490 5.470 5.950 3,126,952 +0.40(+7.21%)
Jan 13, 2021 5.150 5.740 5.100 5.550 2,217,832 +0.33(+6.32%)
Jan 12, 2021 4.980 5.400 4.820 5.220 1,669,333 +0.36(+7.41%)
Jan 11, 2021 4.780 5.120 4.750 4.860 1,498,158 +0.00(+0.00%)
Jan 08, 2021 5.200 5.440 4.811 4.860 2,220,300 -0.29(-5.63%)
Jan 07, 2021 4.900 5.290 4.800 5.150 2,071,522 +0.41(+8.65%)
Jan 06, 2021 5.000 5.160 4.440 4.740 2,270,707 -0.19(-3.85%)
Jan 05, 2021 5.040 5.110 4.790 4.930 1,618,910 -0.17(-3.33%)
Jan 04, 2021 4.880 5.650 4.780 5.100 3,479,648 +0.40(+8.51%)
Dec 31, 2020 4.700 4.700 4.700 1,222,271 -0.20(-4.08%)
Dec 30, 2020 5.010 5.140 4.860 4.900 1,222,271 -0.02(-0.41%)
Dec 29, 2020 5.310 5.440 4.510 4.920 3,758,590 -0.71(-12.61%)
Dec 28, 2020 4.750 6.000 4.730 5.630 7,684,681 +1.22(+27.66%)
Dec 24, 2020 4.840 4.990 4.360 4.410 2,106,600 -0.64(-12.67%)
Dec 23, 2020 4.130 5.390 4.130 5.050 7,267,593 +1.12(+28.50%)
Dec 22, 2020 4.080 4.210 3.890 3.930 1,534,267 -0.04(-1.01%)
Dec 21, 2020 3.680 4.200 3.660 3.970 1,274,239 +0.14(+3.66%)
Dec 18, 2020 3.810 4.055 3.700 3.830 740,200 +0.11(+2.96%)
Dec 17, 2020 3.720 3.770 3.620 3.720 427,563 +0.05(+1.36%)
Dec 16, 2020 4.030 4.070 3.600 3.670 1,030,165 -0.33(-8.25%)
Dec 15, 2020 4.290 4.320 3.810 4.000 1,286,768 +0.04(+1.01%)
Dec 14, 2020 4.200 4.240 3.960 3.960 1,037,697 -0.14(-3.41%)
Dec 11, 2020 4.490 4.710 4.100 4.100 1,553,100 -0.21(-4.87%)
Dec 10, 2020 4.050 4.380 3.890 4.310 1,536,717 +0.38(+9.67%)
Dec 09, 2020 4.200 4.740 3.800 3.930 2,398,300 -0.23(-5.53%)
Dec 08, 2020 3.900 4.390 3.880 4.160 1,624,288 +0.30(+7.77%)
Dec 07, 2020 3.850 4.240 3.800 3.860 1,508,588 -0.02(-0.52%)
Dec 04, 2020 3.680 4.390 3.680 3.880 2,730,600 +0.18(+4.86%)
Dec 03, 2020 3.420 3.760 3.400 3.700 696,003 +0.33(+9.79%)
Dec 02, 2020 3.600 3.680 3.110 3.370 975,730 -0.11(-3.16%)
Dec 01, 2020 3.650 4.020 3.450 3.480 2,792,640 +0.01(+0.29%)
Nov 30, 2020 3.000 3.680 2.950 3.470 2,267,211 +0.51(+17.23%)
Nov 27, 2020 2.970 3.000 2.900 2.960 258,600 +0.06(+2.07%)
Nov 25, 2020 2.910 2.940 2.821 2.900 297,600 -0.03(-1.02%)
Nov 24, 2020 3.270 3.270 2.800 2.930 1,058,973 -0.24(-7.57%)
Nov 23, 2020 2.850 3.350 2.850 3.170 1,506,676 +0.34(+12.01%)
Nov 20, 2020 2.810 2.950 2.780 2.830 617,000 +0.03(+1.07%)
Nov 19, 2020 2.610 2.860 2.530 2.800 1,113,675 +0.04(+1.45%)
Nov 18, 2020 2.880 3.160 2.760 2.760 1,749,688 -0.24(-8.00%)
Nov 17, 2020 2.560 3.100 2.450 3.000 2,042,123 +0.59(+24.48%)
Nov 16, 2020 2.530 2.600 2.380 2.410 479,858 -0.13(-5.12%)
Nov 13, 2020 2.570 2.600 2.505 2.540 263,000 +0.00(+0.00%)
Nov 12, 2020 2.620 2.680 2.530 2.540 292,367 -0.04(-1.55%)
Nov 11, 2020 2.560 2.680 2.510 2.580 491,915 +0.10(+4.03%)
Nov 10, 2020 2.520 2.550 2.380 2.480 452,742 -0.01(-0.40%)
Nov 09, 2020 2.780 2.940 2.470 2.490 1,844,370 -0.22(-8.12%)
Nov 06, 2020 2.560 2.830 2.560 2.710 922,700 +0.11(+4.23%)
Nov 05, 2020 2.800 2.840 2.570 2.600 829,448 -0.12(-4.41%)
Nov 04, 2020 2.800 2.980 2.700 2.720 666,873 -0.05(-1.81%)
Nov 03, 2020 2.890 2.890 2.670 2.770 466,399 -0.12(-4.15%)
Nov 02, 2020 2.870 3.020 2.820 2.890 585,800 +0.17(+6.25%)
Oct 30, 2020 2.700 2.800 2.600 2.720 698,100 -0.25(-8.42%)
Oct 29, 2020 2.960 3.200 2.920 2.970 505,565 +0.11(+3.85%)
Oct 28, 2020 2.960 3.030 2.790 2.860 514,104 -0.22(-7.14%)
Oct 27, 2020 2.900 3.140 2.900 3.080 497,969 +0.15(+5.12%)
Oct 26, 2020 3.120 3.120 2.860 2.930 656,447 -0.25(-7.86%)
Oct 23, 2020 3.220 3.231 3.060 3.180 204,900 -0.02(-0.63%)
Oct 22, 2020 3.250 3.330 3.030 3.200 494,806 -0.09(-2.74%)
Oct 21, 2020 3.480 3.480 3.210 3.290 683,589 -0.16(-4.64%)
Oct 20, 2020 3.736 3.736 3.270 3.450 742,106 -0.13(-3.63%)
Oct 19, 2020 3.830 3.970 3.580 3.580 542,022 -0.24(-6.28%)
Oct 16, 2020 4.050 4.050 3.810 3.820 344,200 -0.18(-4.50%)
Oct 15, 2020 3.770 4.050 3.700 4.000 932,954 +0.20(+5.26%)
Oct 14, 2020 4.050 4.080 3.750 3.800 933,382 -0.32(-7.77%)
Oct 13, 2020 3.830 4.370 3.800 4.120 1,765,377 +0.43(+11.65%)
Oct 12, 2020 3.890 3.890 3.670 3.690 887,740 -0.21(-5.38%)
Oct 09, 2020 4.050 4.160 3.900 3.900 525,300 -0.09(-2.26%)
Oct 08, 2020 4.120 4.380 3.970 3.990 685,269 -0.14(-3.39%)
Oct 07, 2020 3.980 4.310 3.820 4.130 955,010 +0.17(+4.29%)
Oct 06, 2020 4.260 4.350 3.910 3.960 884,156 -0.20(-4.81%)
Oct 05, 2020 3.900 4.380 3.810 4.160 1,407,002 +0.46(+12.43%)
Oct 02, 2020 3.690 3.880 3.550 3.700 1,368,800 -0.35(-8.64%)
Oct 01, 2020 4.060 4.240 3.970 4.050 1,039,844 +0.09(+2.27%)
Sep 30, 2020 4.390 4.570 3.930 3.960 1,606,786 -0.12(-2.94%)
Sep 29, 2020 3.940 4.470 3.850 4.080 2,440,723 +0.11(+2.77%)
Sep 28, 2020 4.080 5.300 3.950 3.970 4,380,318 +0.08(+2.06%)
Sep 25, 2020 3.200 3.990 3.170 3.890 2,571,000 +0.80(+25.89%)
Sep 24, 2020 2.900 3.310 2.760 3.090 1,197,377 +0.18(+6.19%)
Sep 23, 2020 3.350 3.440 2.880 2.910 1,789,259 -0.56(-16.14%)
Sep 22, 2020 3.250 3.740 3.030 3.470 1,874,426 +0.10(+2.97%)
Sep 21, 2020 2.920 3.500 2.880 3.370 2,005,996 +0.28(+9.06%)
Sep 18, 2020 2.700 3.430 2.670 3.090 3,617,400 +0.47(+17.94%)
Sep 17, 2020 2.420 2.700 2.380 2.620 466,077 +0.12(+4.80%)
Sep 16, 2020 2.540 2.720 2.410 2.500 858,776 -0.17(-6.37%)
Sep 15, 2020 2.720 2.850 2.550 2.670 707,445 +0.01(+0.38%)
Sep 14, 2020 2.300 2.770 2.280 2.660 1,581,895 +0.53(+24.88%)
Sep 11, 2020 2.180 2.334 2.130 2.130 248,500 -0.10(-4.48%)
Sep 10, 2020 2.320 2.340 2.180 2.230 499,187 -0.15(-6.30%)
Sep 09, 2020 2.300 2.600 2.270 2.380 523,761 +0.17(+7.69%)
Sep 08, 2020 2.220 2.450 2.080 2.210 776,069 -0.30(-11.95%)
Sep 04, 2020 2.380 2.550 2.150 2.510 739,800 +0.27(+12.05%)
Sep 03, 2020 2.630 2.790 2.150 2.240 1,540,438 -0.58(-20.57%)
Sep 02, 2020 2.610 2.950 2.470 2.820 1,752,605 +0.08(+2.92%)
Sep 01, 2020 2.090 2.800 2.080 2.740 3,512,231 +0.67(+32.37%)
Aug 31, 2020 1.970 2.150 1.958 2.070 702,094 +0.21(+11.29%)
Aug 28, 2020 1.770 2.100 1.740 1.860 660,600 +0.10(+5.68%)
Aug 27, 2020 1.700 1.770 1.659 1.760 114,535 +0.01(+0.57%)
Aug 26, 2020 1.650 1.850 1.600 1.750 520,521 +0.09(+5.42%)
Aug 25, 2020 1.420 1.890 1.420 1.660 599,943 +0.26(+18.57%)
Aug 24, 2020 1.360 1.450 1.350 1.400 148,282 +0.05(+3.70%)
Aug 21, 2020 1.380 1.380 1.350 1.350 122,300 -0.01(-0.74%)
Aug 20, 2020 1.350 1.370 1.350 1.360 113,584 -0.02(-1.45%)
Aug 19, 2020 1.350 1.430 1.350 1.380 202,315 -0.03(-2.13%)
Aug 18, 2020 1.440 1.460 1.360 1.410 206,572 -0.03(-2.08%)
Aug 17, 2020 1.400 1.470 1.400 1.440 289,889 +0.04(+2.86%)
Aug 14, 2020 1.430 1.570 1.380 1.400 1,143,000 +0.07(+5.26%)
Aug 13, 2020 1.170 1.410 1.150 1.330 348,949 +0.13(+10.83%)
Aug 12, 2020 1.170 1.230 1.160 1.200 159,903 +0.03(+2.56%)
Aug 11, 2020 1.140 1.220 1.140 1.170 116,065 +0.04(+3.54%)
Aug 10, 2020 1.100 1.160 1.100 1.130 703,132 -0.09(-7.38%)
Aug 07, 2020 1.180 1.235 1.180 1.220 80,800 +0.04(+3.39%)
Aug 06, 2020 1.170 1.190 1.100 1.180 53,298 +0.00(+0.00%)
Aug 05, 2020 1.180 1.230 1.080 1.180 220,759 +0.03(+2.61%)
Aug 04, 2020 1.120 1.150 1.100 1.150 68,110 +0.04(+3.60%)
Aug 03, 2020 1.084 1.140 1.048 1.110 75,804 +0.07(+6.69%)
Jul 31, 2020 1.060 1.060 1.022 1.040 126,700 -0.02(-1.85%)
Jul 30, 2020 1.040 1.075 1.030 1.060 75,964 +0.01(+0.95%)
Jul 29, 2020 1.040 1.050 1.030 1.050 58,780 -0.01(-0.94%)
Jul 28, 2020 1.050 1.070 1.030 1.060 39,040 -0.01(-0.93%)
Jul 27, 2020 1.070 1.080 1.050 1.070 39,454 -0.02(-1.83%)
Jul 24, 2020 1.120 1.120 1.090 1.090 24,700 -0.04(-3.54%)
Jul 23, 2020 1.110 1.170 1.090 1.130 109,694 +0.01(+0.89%)
Jul 22, 2020 1.160 1.160 1.100 1.120 194,680 -0.03(-2.61%)
Jul 21, 2020 1.160 1.170 1.130 1.150 128,480 -0.02(-1.71%)
Jul 20, 2020 1.070 1.230 1.070 1.170 365,237 +0.11(+10.38%)
Jul 17, 2020 1.070 1.080 1.040 1.060 59,200 +0.00(+0.00%)
Jul 16, 2020 1.050 1.080 1.010 1.060 62,626 +0.02(+1.92%)
Jul 15, 2020 0.9900 1.040 0.9800 1.040 130,817 +0.07(+7.22%)
Jul 14, 2020 1.000 1.010 0.9700 0.9700 47,695 -0.04(-3.96%)
Jul 13, 2020 1.020 1.030 1.000 1.010 74,425 +0.01(+1.00%)
Jul 10, 2020 1.040 1.040 0.9999 1.000 75,900 -0.02(-1.96%)
Jul 09, 2020 1.010 1.040 0.9939 1.020 154,036 -0.01(-0.97%)
Jul 08, 2020 1.050 1.080 1.020 1.030 110,588 -0.04(-3.74%)
Jul 07, 2020 1.100 1.100 1.000 1.070 374,623 +0.08(+8.07%)
Jul 06, 2020 0.9700 1.010 0.9600 0.9901 113,199 -0.01(-0.92%)
Jul 02, 2020 1.000 1.010 0.9710 0.9993 140,000 -0.00(-0.07%)
Jul 01, 2020 0.9700 1.010 0.9700 1.000 63,302 +0.00(+0.03%)
Jun 30, 2020 0.9500 0.9997 0.9400 0.9997 121,521 +0.01(+0.98%)
Jun 29, 2020 1.010 1.040 0.9850 0.9900 118,510 -0.04(-3.88%)
Jun 26, 2020 1.020 1.070 1.020 1.030 67,900 -0.03(-2.83%)
Jun 25, 2020 1.110 1.130 1.030 1.060 132,666 -0.07(-6.19%)
Jun 24, 2020 1.240 1.260 1.110 1.130 233,834 -0.16(-12.40%)
Jun 23, 2020 1.060 1.440 1.050 1.290 2,513,192 +0.25(+24.04%)
Jun 22, 2020 1.010 1.050 0.9602 1.040 18,989 +0.04(+3.99%)
Jun 19, 2020 1.039 1.040 0.9785 1.000 24,800 +0.00(+0.01%)
Jun 18, 2020 1.000 1.020 1.000 1.000 37,349 -0.04(-3.85%)
Jun 17, 2020 1.070 1.070 1.030 1.040 35,718 -0.06(-5.45%)
Jun 16, 2020 1.110 1.110 1.060 1.100 30,476 +0.06(+5.77%)
Jun 15, 2020 0.9500 1.070 0.9500 1.040 94,491 +0.02(+1.96%)
Jun 12, 2020 1.052 1.052 1.000 1.020 57,700 -0.01(-1.11%)
Jun 11, 2020 1.070 1.090 1.010 1.032 36,510 -0.11(-9.52%)
Jun 10, 2020 1.190 1.190 1.110 1.140 29,114 -0.02(-1.72%)
Jun 09, 2020 1.130 1.190 1.110 1.160 72,118 -0.01(-1.20%)
Jun 08, 2020 1.150 1.230 1.110 1.174 120,968 -0.04(-2.97%)
Jun 05, 2020 1.180 1.230 1.160 1.210 63,100 +0.00(+0.08%)
Jun 04, 2020 1.230 1.250 1.170 1.209 84,793 -0.06(-4.80%)
Jun 03, 2020 1.090 1.500 1.060 1.270 830,807 +0.22(+20.95%)
Jun 02, 2020 1.010 1.080 1.010 1.050 38,295 -0.02(-1.87%)
Jun 01, 2020 1.060 1.090 1.055 1.070 4,068 +0.04(+3.88%)
May 29, 2020 1.090 1.090 1.020 1.030 7,100 -0.02(-1.90%)
May 28, 2020 1.100 1.100 1.050 1.050 1,359 -0.03(-2.78%)
May 27, 2020 1.050 1.080 1.050 1.080 605 +0.00(+0.00%)
May 26, 2020 1.130 1.140 1.070 1.080 50,554 -0.06(-5.26%)
May 22, 2020 1.130 1.170 1.110 1.140 27,600 +0.04(+4.11%)
May 21, 2020 1.110 1.120 1.070 1.095 8,740 -0.01(-0.45%)
May 20, 2020 1.130 1.130 1.080 1.100 34,230 +0.00(+0.00%)
May 19, 2020 1.070 1.170 1.070 1.100 30,036 +0.00(+0.00%)
May 18, 2020 1.060 1.120 1.060 1.100 30,351 +0.08(+7.84%)
May 15, 2020 0.9900 1.030 0.9900 1.020 11,800 +0.00(+0.00%)
May 14, 2020 1.020 1.020 1.020 1.020 5,371 -0.07(-6.42%)
May 13, 2020 1.190 1.190 1.070 1.090 22,852 -0.05(-4.39%)
May 12, 2020 1.190 1.190 1.110 1.140 31,264 +0.00(+0.01%)
May 11, 2020 1.120 1.180 1.120 1.140 53,434 -0.07(-5.79%)
May 08, 2020 1.100 1.240 1.030 1.210 22,700 +0.10(+9.01%)
May 07, 2020 1.220 1.220 1.100 1.110 11,883 -0.01(-0.89%)
May 06, 2020 1.120 1.130 1.090 1.120 14,446 +0.04(+3.70%)
May 05, 2020 1.100 1.110 1.030 1.080 38,710 +0.02(+1.89%)
May 04, 2020 1.050 1.120 1.040 1.060 134,191 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.