Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

212.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	412.59	415.99	404.79	414.67	297,498	+5.18(+1.27%)
Apr 29, 2021	427.19	428.97	407.10	409.49	473,998	-26.16(-6.00%)
Apr 28, 2021	430.59	441.07	429.17	435.65	226,914	+4.95(+1.15%)
Apr 27, 2021	430.49	433.37	426.56	430.70	139,439	-1.18(-0.27%)
Apr 26, 2021	436.37	439.51	431.72	431.88	129,917	-3.63(-0.83%)
Apr 23, 2021	431.46	436.93	428.97	435.51	146,915	+4.28(+0.99%)
Apr 22, 2021	429.31	434.70	429.31	431.23	136,921	+1.05(+0.24%)
Apr 21, 2021	425.25	431.95	425.25	430.18	110,401	+6.30(+1.49%)
Apr 20, 2021	423.66	425.94	420.23	423.88	115,461	+0.07(+0.02%)
Apr 19, 2021	422.28	424.40	419.59	423.81	161,887	-0.76(-0.18%)
Apr 16, 2021	425.48	425.88	419.50	424.56	235,553	+1.30(+0.31%)
Apr 15, 2021	420.25	427.14	420.25	423.27	193,198	+4.25(+1.01%)
Apr 14, 2021	421.93	424.01	418.25	419.02	134,824	-2.34(-0.55%)
Apr 13, 2021	416.93	422.68	416.75	421.36	133,301	+2.94(+0.70%)
Apr 12, 2021	417.65	420.56	416.06	418.41	126,879	-0.79(-0.19%)
Apr 09, 2021	413.45	419.73	410.42	419.20	113,497	+6.81(+1.65%)
Apr 08, 2021	413.17	417.33	412.06	412.38	116,857	+0.53(+0.13%)
Apr 07, 2021	415.24	416.42	409.67	411.85	99,963	-3.69(-0.89%)
Apr 06, 2021	414.68	418.67	410.97	415.55	270,897	+0.86(+0.21%)
Apr 05, 2021	407.86	416.85	407.86	414.68	224,938	+8.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices