Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.115 +0.135 (+1.93%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.386	4.473	4.251	4.299	1,057,265	-0.13(-3.04%)
Jan 28, 2021	4.377	4.685	4.357	4.434	1,990,412	+0.09(+2.00%)
Jan 27, 2021	3.673	4.531	3.654	4.348	2,089,105	+0.62(+16.54%)
Jan 26, 2021	3.721	3.827	3.663	3.731	602,495	+0.06(+1.57%)
Jan 25, 2021	3.673	3.692	3.490	3.673	683,108	-0.06(-1.55%)
Jan 22, 2021	3.432	3.731	3.393	3.731	777,389	+0.19(+5.45%)
Jan 21, 2021	3.663	3.673	3.485	3.538	806,996	-0.14(-3.93%)
Jan 20, 2021	3.760	3.760	3.557	3.682	680,551	-0.05(-1.29%)
Jan 19, 2021	3.798	3.798	3.639	3.731	454,718	+0.04(+1.04%)
Jan 15, 2021	3.875	3.923	3.673	3.692	696,164	-0.21(-5.43%)
Jan 14, 2021	3.798	3.957	3.798	3.904	745,565	+0.14(+3.85%)
Jan 13, 2021	3.952	3.952	3.702	3.760	871,180	-0.14(-3.70%)
Jan 12, 2021	3.567	4.039	3.556	3.904	1,535,586	+0.41(+11.88%)
Jan 11, 2021	3.470	3.576	3.441	3.490	407,413	-0.04(-1.09%)
Jan 08, 2021	3.605	3.610	3.470	3.528	479,151	+0.00(+0.00%)
Jan 07, 2021	3.731	3.750	3.470	3.528	757,045	-0.17(-4.69%)
Jan 06, 2021	3.721	3.798	3.576	3.702	959,234	+0.10(+2.67%)
Jan 05, 2021	3.326	3.769	3.326	3.605	1,021,624	+0.33(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices