Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

493.87 +2.71 (+0.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	326.75	328.01	320.65	321.70	249,136	-5.59(-1.71%)
Apr 29, 2021	318.64	328.72	318.64	327.29	336,090	+9.13(+2.87%)
Apr 28, 2021	325.15	325.15	317.83	318.16	252,870	-7.14(-2.19%)
Apr 27, 2021	319.19	325.38	315.20	325.29	275,354	+6.33(+1.98%)
Apr 26, 2021	333.01	334.08	306.98	318.96	536,012	-1.89(-0.59%)
Apr 23, 2021	320.57	322.58	319.46	320.85	351,917	-0.58(-0.18%)
Apr 22, 2021	321.22	324.18	319.68	321.43	236,423	+1.31(+0.41%)
Apr 21, 2021	320.30	325.69	319.62	320.11	300,572	-0.83(-0.26%)
Apr 20, 2021	323.23	325.23	316.82	320.94	296,746	-1.20(-0.37%)
Apr 19, 2021	321.28	322.81	319.97	322.14	188,433	+1.74(+0.54%)
Apr 16, 2021	316.63	321.37	316.36	320.40	196,911	+5.11(+1.62%)
Apr 15, 2021	315.30	319.02	313.31	315.29	228,366	+0.41(+0.13%)
Apr 14, 2021	316.99	319.45	314.23	314.88	170,787	-3.14(-0.99%)
Apr 13, 2021	316.86	319.43	315.44	318.01	246,632	+0.41(+0.13%)
Apr 12, 2021	318.90	321.19	316.72	317.60	205,755	-1.29(-0.41%)
Apr 09, 2021	313.36	318.92	312.99	318.89	235,584	+6.51(+2.08%)
Apr 08, 2021	312.42	314.60	308.35	312.38	237,666	-1.05(-0.33%)
Apr 07, 2021	312.40	314.91	309.67	313.43	250,980	+0.09(+0.03%)
Apr 06, 2021	312.06	315.58	309.07	313.34	275,057	+3.24(+1.05%)
Apr 05, 2021	306.97	311.02	305.55	310.10	218,595	+6.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices