Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.450	4.520	4.320	4.360	229,000	-0.17(-3.75%)
Apr 29, 2021	4.730	4.760	4.340	4.530	343,342	-0.11(-2.37%)
Apr 28, 2021	4.460	4.660	4.400	4.640	308,589	+0.12(+2.65%)
Apr 27, 2021	4.650	4.740	4.410	4.520	653,931	+0.04(+0.89%)
Apr 26, 2021	4.230	4.580	4.220	4.480	485,878	+0.23(+5.41%)
Apr 23, 2021	4.220	4.410	4.167	4.250	278,600	+0.10(+2.41%)
Apr 22, 2021	4.460	4.470	4.110	4.150	490,276	-0.35(-7.78%)
Apr 21, 2021	4.200	4.520	4.100	4.500	575,284	+0.33(+7.91%)
Apr 20, 2021	4.000	4.310	3.960	4.170	656,515	+0.07(+1.71%)
Apr 19, 2021	4.330	4.330	3.930	4.100	900,738	-0.27(-6.18%)
Apr 16, 2021	4.290	4.400	4.050	4.370	803,500	+0.11(+2.58%)
Apr 15, 2021	4.650	4.700	4.210	4.260	789,892	-0.37(-7.99%)
Apr 14, 2021	4.550	4.750	4.510	4.630	478,590	+0.08(+1.76%)
Apr 13, 2021	4.850	4.950	4.420	4.550	1,849,940	+0.16(+3.64%)
Apr 12, 2021	4.620	4.770	4.330	4.390	551,917	-0.26(-5.59%)
Apr 09, 2021	4.830	4.849	4.570	4.650	473,500	-0.21(-4.32%)
Apr 08, 2021	4.800	4.870	4.630	4.860	316,529	+0.06(+1.25%)
Apr 07, 2021	4.810	4.940	4.720	4.800	328,302	+0.01(+0.21%)
Apr 06, 2021	4.970	4.970	4.750	4.790	494,390	-0.23(-4.58%)
Apr 05, 2021	5.010	5.210	4.800	5.020	830,024	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices