Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3310	0.3310	0.2792	0.2882	249,818	-0.03(-8.01%)
Nov 29, 2021	0.2450	0.3450	0.2250	0.3133	402,725	+0.09(+42.41%)
Nov 26, 2021	0.2400	0.2400	0.2112	0.2200	244,609	-0.02(-7.33%)
Nov 24, 2021	0.2580	0.2580	0.2298	0.2374	162,044	+0.00(+0.00%)
Nov 23, 2021	0.2490	0.2490	0.2272	0.2374	191,514	+0.01(+5.28%)
Nov 22, 2021	0.2790	0.2790	0.2246	0.2255	435,350	-0.03(-10.34%)
Nov 19, 2021	0.2765	0.2970	0.2507	0.2515	239,912	-0.03(-9.04%)
Nov 18, 2021	0.3000	0.2793	0.2738	0.2765	336,006	-0.00(-0.11%)
Nov 17, 2021	0.3060	0.3060	0.2700	0.2768	404,381	-0.01(-1.95%)
Nov 16, 2021	0.2990	0.3030	0.2700	0.2823	458,975	+0.02(+5.97%)
Nov 15, 2021	0.2300	0.2896	0.2300	0.2664	414,291	+0.03(+11.42%)
Nov 12, 2021	0.2500	0.2590	0.2391	0.2391	192,266	+0.01(+2.35%)
Nov 11, 2021	0.2310	0.2404	0.2128	0.2336	257,267	+0.02(+7.25%)
Nov 09, 2021	0.2208	0.2342	0.1963	0.2178	378,068	+0.01(+4.71%)
Nov 08, 2021	0.2120	0.2120	0.1888	0.2080	149,123	+0.00(+0.05%)
Nov 05, 2021	0.2089	0.2200	0.1926	0.2079	281,967	+0.00(+2.41%)
Nov 04, 2021	0.1971	0.2150	0.1925	0.2030	283,070	+0.00(+2.22%)
Nov 03, 2021	0.1969	0.2020	0.1840	0.1986	94,286	+0.01(+5.64%)
Nov 02, 2021	0.1935	0.2066	0.1750	0.1880	275,364	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices