Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2345	0.2400	0.2100	0.2228	228,265	-0.01(-3.80%)
Oct 28, 2021	0.2398	0.2398	0.2210	0.2316	31,294	-0.01(-2.93%)
Oct 27, 2021	0.2610	0.2500	0.2179	0.2386	151,176	-0.01(-4.56%)
Oct 26, 2021	0.2450			0.2500	210,239	+0.00(+0.77%)
Oct 25, 2021	0.2760	0.2760	0.2425	0.2481	63,981	-0.02(-6.69%)
Oct 22, 2021	0.2767	0.2890	0.2620	0.2659	153,367	-0.02(-5.98%)
Oct 21, 2021	0.2790	0.3003	0.2780	0.2828	59,695	+0.00(+1.00%)
Oct 20, 2021	0.2930	0.2965	0.2790	0.2800	91,257	-0.00(-0.14%)
Oct 19, 2021	0.2820	0.3050	0.2692	0.2804	76,207	-0.01(-3.58%)
Oct 18, 2021	0.3250	0.3282	0.2815	0.2908	135,479	-0.03(-9.13%)
Oct 15, 2021	0.3600	0.3680	0.3012	0.3200	66,402	-0.02(-5.88%)
Oct 14, 2021	0.3300	0.3722	0.2870	0.3400	138,611	+0.02(+4.65%)
Oct 13, 2021	0.3800	0.4010	0.3249	0.3249	211,248	-0.07(-17.54%)
Oct 12, 2021	0.4011	0.4449	0.3810	0.3940	19,049	-0.00(-0.51%)
Oct 11, 2021	0.3960	0.4200	0.3650	0.3960	44,151	-0.01(-2.51%)
Oct 08, 2021	0.4235	0.4360	0.3841	0.4062	45,576	-0.01(-2.10%)
Oct 07, 2021	0.4190	0.4751	0.3856	0.4149	106,155	-0.01(-3.26%)
Oct 06, 2021	0.3940	0.4326	0.3270	0.4289	211,004	+0.03(+7.22%)
Oct 05, 2021	0.4130	0.4491	0.3990	0.4000	143,185	-0.03(-6.98%)
Oct 04, 2021	0.4620	0.5214	0.4300	0.4300	63,488	-0.04(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices