Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0009 0.0009 0.0008 0.0009 38,728,500 +0.00(+12.50%)
Apr 29, 2021 0.0009 0.0009 0.0008 0.0008 85,698,960 -0.00(-11.11%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 529,669,184 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 96,295,480 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0008 0.0007 0.0008 189,608,640 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0008 21,692,100 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0008 0.0007 0.0007 53,287,344 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0007 47,853,092 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0007 0.0007 39,630,464 -0.00(-12.50%)
Apr 19, 2021 0.0008 0.0009 0.0007 0.0008 124,006,976 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0009 0.0008 0.0008 101,898,704 -0.00(-11.11%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 64,143,268 -0.00(-10.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 104,239,384 -0.00(-9.09%)
Apr 13, 2021 0.0010 0.0011 0.0008 0.0011 432,271,488 +0.00(+22.22%)
Apr 12, 2021 0.0010 0.0011 0.0009 0.0009 218,625,520 -0.00(-10.00%)
Apr 09, 2021 0.0009 0.0010 0.0008 0.0010 366,655,200 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0010 239,739,328 +0.00(+11.11%)
Apr 07, 2021 0.0007 0.0009 0.0007 0.0009 224,348,080 +0.00(+28.57%)
Apr 06, 2021 0.0006 0.0008 0.0006 0.0007 34,090,864 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0007 50,559,212 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.