Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

82.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.90	77.19	76.00	76.03	5,812,710	-1.07(-1.38%)
Dec 30, 2021	76.96	77.51	76.94	77.09	4,580,906	+0.32(+0.42%)
Dec 29, 2021	77.19	77.39	76.53	76.77	3,857,639	-0.38(-0.49%)
Dec 28, 2021	77.28	77.85	77.04	77.15	3,284,570	-0.04(-0.05%)
Dec 27, 2021	76.68	77.36	76.67	77.19	2,725,604	+0.74(+0.97%)
Dec 23, 2021	75.87	76.70	75.83	76.45	2,435,244	+0.68(+0.89%)
Dec 22, 2021	75.42	75.98	75.26	75.77	3,337,949	+0.19(+0.25%)
Dec 21, 2021	74.53	75.68	74.36	75.59	5,310,914	+1.41(+1.90%)
Dec 20, 2021	73.95	74.23	73.48	74.18	4,584,588	-0.52(-0.70%)
Dec 17, 2021	74.51	75.28	74.06	74.70	10,168,998	-0.30(-0.40%)
Dec 16, 2021	75.29	75.88	74.77	75.00	7,540,822	-0.11(-0.14%)
Dec 15, 2021	74.15	75.19	73.17	75.11	6,852,314	+0.78(+1.05%)
Dec 14, 2021	73.67	74.47	73.58	74.33	7,177,641	-0.20(-0.26%)
Dec 13, 2021	74.83	75.16	74.29	74.52	5,099,207	-0.39(-0.52%)
Dec 10, 2021	75.34	75.48	74.35	74.92	4,356,778	+0.04(+0.05%)
Dec 09, 2021	75.26	75.69	74.70	74.88	4,166,050	-0.60(-0.79%)
Dec 08, 2021	75.13	75.66	74.86	75.47	9,710,368	+0.55(+0.73%)
Dec 07, 2021	74.94	75.29	74.70	74.92	4,657,636	+0.76(+1.03%)
Dec 06, 2021	73.37	74.34	73.09	74.16	7,923,562	+1.20(+1.65%)
Dec 03, 2021	73.48	73.61	72.01	72.96	9,200,989	-0.17(-0.23%)
Dec 02, 2021	72.19	73.43	72.04	73.13	7,759,708	+1.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices