Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.308	6.424	6.264	6.308	96,061	+0.01(+0.15%)
Oct 28, 2021	6.134	6.346	6.134	6.298	111,308	+0.15(+2.51%)
Oct 27, 2021	6.366	6.337	6.105	6.144	161,982	-0.24(-3.78%)
Oct 26, 2021	6.578		6.375	6.385	101,199	-0.20(-3.07%)
Oct 25, 2021	6.491	6.655	6.380	6.588	111,655	+0.06(+0.89%)
Oct 22, 2021	6.954	6.973	6.481	6.530	273,850	-0.46(-6.62%)
Oct 21, 2021	6.694	7.070	6.694	6.993	162,163	+0.25(+3.72%)
Oct 20, 2021	6.655	6.790	6.617	6.742	112,504	+0.09(+1.30%)
Oct 19, 2021	6.636	6.674	6.520	6.655	105,016	+0.10(+1.47%)
Oct 18, 2021	6.703	6.703	6.510	6.559	182,655	-0.09(-1.31%)
Oct 15, 2021	6.723	6.742	6.607	6.645	159,585	+0.04(+0.58%)
Oct 14, 2021	6.674	6.771	6.559	6.607	54,745	-0.03(-0.44%)
Oct 13, 2021	6.636	6.713	6.472	6.636	106,264	+0.02(+0.29%)
Oct 12, 2021	6.732	6.800	6.568	6.617	160,942	-0.13(-1.86%)
Oct 11, 2021	6.993	7.031	6.732	6.742	75,613	-0.26(-3.72%)
Oct 08, 2021	6.925	7.079	6.882	7.002	122,419	-0.01(-0.14%)
Oct 07, 2021	6.916	7.060	6.837	7.012	195,916	+0.20(+2.97%)
Oct 06, 2021	6.684	6.809	6.530	6.809	151,781	+0.12(+1.73%)
Oct 05, 2021	6.510	6.752	6.510	6.694	131,646	+0.15(+2.36%)
Oct 04, 2021	6.453	6.626	6.385	6.539	129,837	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices