Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.59 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.438	7.499	7.083	7.354	5,256,802	-0.08(-1.13%)
Apr 29, 2021	7.179	7.485	7.160	7.438	1,975,127	+0.31(+4.42%)
Apr 28, 2021	6.975	7.123	6.975	7.123	602,086	+0.14(+1.99%)
Apr 27, 2021	7.058	7.086	6.929	6.984	933,361	-0.18(-2.46%)
Apr 26, 2021	7.253	7.253	7.072	7.160	1,065,091	-0.04(-0.51%)
Apr 23, 2021	7.299	7.364	7.156	7.197	904,776	-0.10(-1.40%)
Apr 22, 2021	7.188	7.318	7.114	7.299	1,449,003	+0.24(+3.41%)
Apr 21, 2021	7.123	7.123	6.947	7.058	576,837	-0.01(-0.13%)
Apr 20, 2021	7.021	7.244	6.994	7.068	1,607,391	+0.06(+0.93%)
Apr 19, 2021	7.040	7.105	6.910	7.003	1,890,366	-0.15(-2.07%)
Apr 16, 2021	6.929	7.202	6.910	7.151	2,188,584	+0.15(+2.12%)
Apr 15, 2021	7.003	7.040	6.910	7.003	1,351,815	+0.10(+1.48%)
Apr 14, 2021	6.892	6.920	6.799	6.901	1,457,256	-0.06(-0.93%)
Apr 13, 2021	6.864	7.021	6.845	6.966	1,286,945	+0.02(+0.27%)
Apr 12, 2021	7.021	7.133	6.887	6.947	1,453,325	-0.10(-1.45%)
Apr 09, 2021	7.105	7.142	7.003	7.049	1,285,643	+0.06(+0.79%)
Apr 08, 2021	6.845	7.017	6.822	6.994	1,217,850	+0.21(+3.14%)
Apr 07, 2021	6.947	6.966	6.753	6.781	1,135,488	-0.14(-2.01%)
Apr 06, 2021	6.864	6.938	6.781	6.920	1,791,579	+0.10(+1.49%)
Apr 05, 2021	6.790	6.910	6.771	6.818	830,147	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices