Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 -0.0002 (-2.38%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0346	0.0486	0.0320	0.0400	298,851	+0.00(+6.67%)
Sep 29, 2021	0.0310	0.0375	0.0310	0.0375	77,058	+0.01(+20.97%)
Sep 28, 2021	0.0300	0.0310	0.0300	0.0310	20,000	-0.00(-6.06%)
Sep 27, 2021	0.0306	0.0330	0.0298	0.0330	228,688	+0.00(+3.77%)
Sep 24, 2021	0.0318	0.0318	0.0318	0.0318	10,005	+0.00(+0.00%)
Sep 23, 2021	0.0373	0.0373	0.0318	0.0318	289,492	-0.01(-20.50%)
Sep 22, 2021	0.0373	0.0405	0.0373	0.0400	56,262	+0.00(+7.24%)
Sep 21, 2021	0.0373	0.0400	0.0373	0.0373	290,598	+0.00(+0.27%)
Sep 20, 2021	0.0400	0.0470	0.0372	0.0372	97,433	-0.01(-19.83%)
Sep 17, 2021	0.0390	0.0464	0.0350	0.0464	170,450	+0.00(+3.11%)
Sep 16, 2021	0.0400	0.0450	0.0330	0.0450	149,017	+0.00(+12.50%)
Sep 15, 2021	0.0527	0.0630	0.0320	0.0400	1,402,441	-0.02(-30.68%)
Sep 14, 2021	0.0380	0.0990	0.0370	0.0577	5,525,449	+0.02(+53.87%)
Sep 13, 2021	0.0320	0.0580	0.0251	0.0375	1,124,489	+0.01(+45.91%)
Sep 10, 2021	0.0210	0.0750	0.0210	0.0257	3,170,659	+0.01(+97.69%)
Sep 08, 2021		0.0130	0.0130	0.0130	0	-0.01(-41.70%)
Sep 07, 2021	0.0165	0.0223	0.0165	0.0223	1,320	+0.01(+35.15%)
Sep 03, 2021	0.0165	0.0165	0.0165	0.0165	4,060	+0.01(+54.21%)
Sep 02, 2021	0.0177	0.0177	0.0107	0.0107	238,101	-0.00(-29.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices