Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,432.37 -26.33 (-1.81%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1890	1891	1848	1867	278,502	-11.45(-0.61%)
Aug 30, 2021	1854	1910	1854	1879	285,998	+13.90(+0.75%)
Aug 27, 2021	1835	1875	1831	1865	253,613	+29.32(+1.60%)
Aug 26, 2021	1864	1864	1828	1836	261,869	-36.26(-1.94%)
Aug 25, 2021	1861	1872	1844	1872	260,315	+16.65(+0.90%)
Aug 24, 2021	1834	1866	1825	1855	357,758	+45.29(+2.50%)
Aug 23, 2021	1793	1817	1771	1810	427,282	+23.46(+1.31%)
Aug 20, 2021	1756	1799	1754	1787	232,104	+26.58(+1.51%)
Aug 19, 2021	1762	1805	1746	1760	320,818	-24.17(-1.35%)
Aug 18, 2021	1769	1804	1763	1784	315,284	+16.14(+0.91%)
Aug 17, 2021	1761	1779	1745	1768	328,296	-27.01(-1.50%)
Aug 16, 2021	1850	1865	1781	1795	452,731	-56.60(-3.06%)
Aug 13, 2021	1832	1860	1818	1852	262,531	+8.93(+0.48%)
Aug 12, 2021	1877	1887	1833	1843	323,813	-44.90(-2.38%)
Aug 11, 2021	1879	1899	1848	1888	484,511	+9.04(+0.48%)
Aug 10, 2021	1773	1879	1768	1879	844,001	+122.79(+6.99%)
Aug 09, 2021	1765	1767	1736	1756	243,799	-0.53(-0.03%)
Aug 06, 2021	1777	1780	1742	1756	442,336	-29.84(-1.67%)
Aug 05, 2021	1674	1813	1674	1786	1,293,470	+216.11(+13.76%)
Aug 04, 2021	1568	1588	1553	1570	275,999	-5.70(-0.36%)
Aug 03, 2021	1582	1593	1543	1576	231,881	-2.95(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices