Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1581	1585	1552	1558	231,101	-25.21(-1.59%)
Jun 29, 2021	1574	1584	1544	1583	226,244	+12.28(+0.78%)
Jun 28, 2021	1551	1577	1545	1571	283,874	+29.00(+1.88%)
Jun 25, 2021	1554	1576	1525	1542	284,362	-0.67(-0.04%)
Jun 24, 2021	1550	1562	1535	1542	375,353	+9.63(+0.63%)
Jun 23, 2021	1520	1536	1504	1533	354,540	+27.76(+1.84%)
Jun 22, 2021	1477	1515	1474	1505	432,885	+28.66(+1.94%)
Jun 21, 2021	1469	1485	1440	1476	328,209	+8.28(+0.56%)
Jun 18, 2021	1465	1483	1460	1468	529,693	+5.48(+0.37%)
Jun 17, 2021	1410	1468	1409	1463	462,006	+35.35(+2.48%)
Jun 16, 2021	1411	1439	1393	1427	419,857	+22.45(+1.60%)
Jun 15, 2021	1438	1456	1400	1405	482,801	-27.85(-1.94%)
Jun 14, 2021	1396	1438	1391	1433	477,739	+39.88(+2.86%)
Jun 11, 2021	1380	1407	1379	1393	485,391	+19.40(+1.41%)
Jun 10, 2021	1314	1381	1311	1373	594,684	+56.69(+4.31%)
Jun 09, 2021	1328	1344	1313	1317	382,791	+5.13(+0.39%)
Jun 08, 2021	1334	1343	1300	1312	485,891	-13.66(-1.03%)
Jun 07, 2021	1321	1330	1303	1325	322,699	-0.23(-0.02%)
Jun 04, 2021	1342	1349	1320	1325	348,277	+1.27(+0.10%)
Jun 03, 2021	1341	1354	1319	1324	298,947	-38.30(-2.81%)
Jun 02, 2021	1370	1379	1349	1362	287,474	-6.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices