Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0278	0.0330	0.0240	0.0248	362,600	-0.00(-8.15%)
Apr 29, 2021	0.0285	0.0350	0.0221	0.0270	598,377	+0.01(+22.73%)
Apr 28, 2021	0.0338	0.0350	0.0100	0.0220	2,746,191	-0.01(-34.91%)
Apr 27, 2021	0.0375	0.0490	0.0287	0.0338	1,139,398	+0.00(+5.62%)
Apr 26, 2021	0.0225	0.0510	0.0200	0.0320	4,478,104	+0.01(+39.13%)
Apr 23, 2021	0.0220	0.0230	0.0185	0.0230	255,500	+0.00(+9.52%)
Apr 22, 2021	0.0200	0.0220	0.0180	0.0210	464,182	-0.00(-1.87%)
Apr 21, 2021	0.0180	0.0220	0.0171	0.0214	307,593	+0.00(+12.63%)
Apr 20, 2021	0.0200	0.0220	0.0178	0.0190	55,710	-0.00(-5.00%)
Apr 19, 2021	0.0219	0.0238	0.0160	0.0200	300,052	+0.00(+0.00%)
Apr 16, 2021	0.0237	0.0249	0.0150	0.0200	2,261,400	-0.00(-11.89%)
Apr 15, 2021	0.0222	0.0260	0.0222	0.0227	144,118	-0.00(-12.36%)
Apr 14, 2021	0.0220	0.0270	0.0220	0.0259	585,537	+0.00(+17.73%)
Apr 13, 2021	0.0220	0.0260	0.0220	0.0220	206,038	-0.00(-2.65%)
Apr 12, 2021	0.0290	0.0290	0.0220	0.0226	539,251	-0.00(-13.08%)
Apr 09, 2021	0.0305	0.0305	0.0230	0.0260	162,900	+0.00(+13.04%)
Apr 08, 2021	0.0345	0.0350	0.0220	0.0230	496,294	-0.00(-11.54%)
Apr 07, 2021	0.0300	0.0310	0.0220	0.0260	253,952	+0.00(+4.00%)
Apr 06, 2021	0.0130	0.0370	0.0130	0.0250	446,507	-0.01(-19.35%)
Apr 05, 2021	0.0200	0.0400	0.0200	0.0310	3,520,586	+0.01(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices