Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.570 -0.110 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.120	2.180	2.110	2.120	808,300	-0.05(-2.30%)
Apr 29, 2021	2.160	2.250	2.120	2.170	1,514,292	+0.02(+0.93%)
Apr 28, 2021	2.080	2.255	2.080	2.150	1,750,353	+0.05(+2.38%)
Apr 27, 2021	2.100	2.130	2.060	2.100	657,458	+0.01(+0.48%)
Apr 26, 2021	1.960	2.100	1.950	2.090	1,005,321	+0.15(+7.73%)
Apr 23, 2021	1.930	1.980	1.920	1.940	697,000	-0.01(-0.51%)
Apr 22, 2021	1.980	1.980	1.930	1.950	937,393	+0.00(+0.00%)
Apr 21, 2021	1.930	1.980	1.870	1.950	1,310,656	+0.04(+2.09%)
Apr 20, 2021	1.960	2.005	1.900	1.910	1,646,602	-0.06(-3.05%)
Apr 19, 2021	2.020	2.069	1.915	1.970	4,117,394	-0.07(-3.43%)
Apr 16, 2021	2.080	2.110	2.010	2.040	1,930,000	-0.08(-3.77%)
Apr 15, 2021	2.130	2.140	2.080	2.120	853,144	-0.01(-0.47%)
Apr 14, 2021	2.080	2.150	2.080	2.130	1,102,648	+0.06(+2.90%)
Apr 13, 2021	2.230	2.230	2.050	2.070	1,314,913	-0.08(-3.72%)
Apr 12, 2021	2.240	2.250	2.130	2.150	849,440	-0.09(-4.02%)
Apr 09, 2021	2.200	2.265	2.170	2.240	1,636,100	+0.05(+2.28%)
Apr 08, 2021	2.170	2.190	2.100	2.190	862,733	+0.02(+0.92%)
Apr 07, 2021	2.200	2.210	2.160	2.170	791,383	-0.04(-1.81%)
Apr 06, 2021	2.080	2.230	2.080	2.210	2,028,351	+0.13(+6.25%)
Apr 05, 2021	2.200	2.200	2.060	2.080	1,738,418	-0.10(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices