Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.294	4.294	4.216	4.255	506,006	-0.02(-0.54%)
Feb 25, 2021	4.302	4.317	4.251	4.278	576,816	-0.04(-0.90%)
Feb 24, 2021	4.294	4.325	4.294	4.317	473,326	+0.01(+0.18%)
Feb 23, 2021	4.325	4.325	4.271	4.309	326,930	-0.01(-0.18%)
Feb 22, 2021	4.325	4.340	4.294	4.317	449,674	-0.02(-0.54%)
Feb 19, 2021	4.356	4.373	4.325	4.340	388,729	-0.02(-0.53%)
Feb 18, 2021	4.372	4.395	4.340	4.364	471,936	+0.00(+0.00%)
Feb 17, 2021	4.402	4.402	4.356	4.364	435,179	-0.05(-1.05%)
Feb 16, 2021	4.379	4.410	4.379	4.410	925,091	+0.02(+0.53%)
Feb 12, 2021	4.372	4.395	4.340	4.387	428,983	+0.02(+0.43%)
Feb 11, 2021	4.353	4.368	4.345	4.368	397,219	+0.04(+0.89%)
Feb 10, 2021	4.330	4.337	4.318	4.330	474,902	+0.02(+0.36%)
Feb 09, 2021	4.291	4.322	4.291	4.314	570,677	+0.01(+0.18%)
Feb 08, 2021	4.330	4.330	4.291	4.306	898,390	-0.02(-0.36%)
Feb 05, 2021	4.337	4.345	4.306	4.322	981,951	-0.01(-0.18%)
Feb 04, 2021	4.353	4.368	4.322	4.330	653,624	-0.03(-0.71%)
Feb 03, 2021	4.353	4.361	4.337	4.361	1,012,412	+0.02(+0.53%)
Feb 02, 2021	4.353	4.366	4.326	4.337	840,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices