Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.096 9.096 8.900 8.920 8,552 -0.18(-1.98%)
Jul 29, 2021 9.050 9.200 9.010 9.100 27,433 +0.11(+1.22%)
Jul 28, 2021 9.010 9.050 8.839 8.990 20,945 -0.01(-0.11%)
Jul 27, 2021 8.790 9.150 8.750 9.000 30,536 +0.10(+1.12%)
Jul 26, 2021 8.910 8.970 8.800 8.900 31,814 +0.01(+0.11%)
Jul 23, 2021 8.748 8.900 8.748 8.890 11,103 +0.05(+0.57%)
Jul 22, 2021 9.090 9.090 8.750 8.840 176,674 -0.31(-3.39%)
Jul 21, 2021 9.150 9.250 9.100 9.150 24,206 -0.06(-0.65%)
Jul 20, 2021 8.860 9.390 8.810 9.210 50,057 +0.40(+4.54%)
Jul 19, 2021 8.650 8.920 8.460 8.810 65,751 -0.05(-0.56%)
Jul 16, 2021 8.950 8.980 8.860 8.860 33,712 -0.05(-0.56%)
Jul 15, 2021 8.790 8.910 8.790 8.910 36,291 +0.10(+1.14%)
Jul 14, 2021 8.800 8.940 8.800 8.810 50,737 +0.02(+0.23%)
Jul 13, 2021 8.720 8.890 8.700 8.790 41,322 +0.08(+0.92%)
Jul 12, 2021 8.650 8.900 8.640 8.710 94,587 -0.22(-2.46%)
Jul 09, 2021 8.900 8.990 8.760 8.930 21,558 +0.05(+0.56%)
Jul 08, 2021 8.800 9.070 8.780 8.880 32,127 +0.03(+0.34%)
Jul 07, 2021 8.940 8.940 8.780 8.850 46,330 -0.04(-0.45%)
Jul 06, 2021 9.230 9.230 8.820 8.890 43,194 -0.29(-3.16%)
Jul 02, 2021 9.210 9.275 9.156 9.180 27,465 -0.07(-0.76%)
Jul 01, 2021 9.230 9.350 9.230 9.250 31,120 -0.01(-0.11%)
Jun 30, 2021 9.200 9.440 9.200 9.260 24,415 +0.09(+0.98%)
Jun 29, 2021 9.330 9.440 9.170 9.170 41,198 -0.21(-2.24%)
Jun 28, 2021 9.450 9.530 9.250 9.380 28,253 -0.07(-0.74%)
Jun 25, 2021 9.530 9.730 9.270 9.450 56,920 +0.00(+0.00%)
Jun 24, 2021 9.200 9.680 9.150 9.450 49,595 +0.25(+2.72%)
Jun 23, 2021 9.320 9.320 9.060 9.200 23,725 -0.05(-0.54%)
Jun 22, 2021 9.170 9.340 9.000 9.250 47,706 +0.03(+0.33%)
Jun 21, 2021 9.140 9.300 9.110 9.220 22,523 +0.07(+0.77%)
Jun 18, 2021 9.280 9.440 9.150 9.150 89,794 -0.26(-2.76%)
Jun 17, 2021 9.470 9.760 9.400 9.410 88,203 -0.09(-0.95%)
Jun 16, 2021 9.610 9.730 9.410 9.500 30,904 -0.12(-1.25%)
Jun 15, 2021 9.520 9.630 9.470 9.620 30,156 +0.12(+1.26%)
Jun 14, 2021 9.650 9.835 9.480 9.500 64,925 -0.12(-1.25%)
Jun 11, 2021 9.510 9.790 9.450 9.620 24,142 +0.11(+1.16%)
Jun 10, 2021 9.810 9.890 9.510 9.510 23,758 -0.38(-3.84%)
Jun 09, 2021 10.18 10.18 9.500 9.890 98,343 +0.54(+5.78%)
Jun 08, 2021 9.330 9.530 9.310 9.350 37,992 +0.01(+0.11%)
Jun 07, 2021 9.390 9.580 9.210 9.340 35,772 +0.02(+0.21%)
Jun 04, 2021 9.270 9.400 9.200 9.320 28,987 +0.03(+0.32%)
Jun 03, 2021 9.750 9.760 9.190 9.290 23,288 -0.18(-1.90%)
Jun 02, 2021 9.430 9.650 9.420 9.470 34,487 -0.08(-0.84%)
Jun 01, 2021 9.810 9.810 9.395 9.550 47,190 +0.08(+0.84%)
May 28, 2021 9.580 9.590 9.350 9.470 41,580 -0.07(-0.73%)
May 27, 2021 9.340 9.550 9.340 9.540 20,259 +0.22(+2.36%)
May 26, 2021 9.440 9.550 9.320 9.320 18,238 -0.12(-1.27%)
May 25, 2021 9.390 9.560 9.340 9.440 51,726 +0.06(+0.64%)
May 24, 2021 9.510 9.600 9.230 9.380 48,110 -0.22(-2.29%)
May 21, 2021 9.665 9.665 9.380 9.600 47,917 +0.20(+2.13%)
May 20, 2021 9.440 9.595 9.350 9.400 25,252 -0.10(-1.05%)
May 19, 2021 9.300 9.500 9.110 9.500 66,614 +0.25(+2.70%)
May 18, 2021 9.510 9.530 9.230 9.250 60,535 -0.15(-1.60%)
May 17, 2021 9.560 9.810 9.400 9.400 73,726 -0.27(-2.79%)
May 14, 2021 10.10 10.10 9.160 9.670 285,280 -1.03(-9.63%)
May 13, 2021 10.56 10.72 10.45 10.70 42,692 +0.20(+1.90%)
May 12, 2021 10.66 10.79 10.41 10.50 71,056 -0.26(-2.42%)
May 11, 2021 10.55 10.81 10.27 10.76 91,803 +0.27(+2.57%)
May 10, 2021 10.66 10.73 10.45 10.49 51,361 -0.18(-1.69%)
May 07, 2021 10.53 10.90 10.52 10.67 25,169 -0.02(-0.19%)
May 06, 2021 10.94 10.94 10.51 10.69 39,842 -0.24(-2.20%)
May 05, 2021 10.86 10.93 10.70 10.93 29,305 +0.00(+0.00%)
May 04, 2021 11.19 11.48 10.67 10.93 34,108 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.