Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Insurance Ishares ETF (NY: IAK )

117.39 +0.44 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.56 73.66 73.52 73.66 2,639 +0.15(+0.20%)
Jun 29, 2021 73.92 73.92 73.45 73.52 6,015 -0.03(-0.04%)
Jun 28, 2021 74.59 74.77 73.33 73.54 6,758 -1.06(-1.42%)
Jun 25, 2021 73.81 74.65 73.81 74.60 5,290 +1.07(+1.46%)
Jun 24, 2021 73.01 73.64 73.01 73.53 3,094 +0.75(+1.03%)
Jun 23, 2021 72.76 73.16 72.73 72.78 15,054 -0.08(-0.10%)
Jun 22, 2021 72.93 73.07 72.47 72.86 113,046 +0.04(+0.06%)
Jun 21, 2021 71.50 72.82 71.50 72.82 5,653 +1.62(+2.27%)
Jun 18, 2021 72.18 72.18 71.16 71.20 4,991 -1.75(-2.40%)
Jun 17, 2021 75.45 75.45 72.85 72.95 7,381 -2.39(-3.17%)
Jun 16, 2021 75.32 75.52 75.06 75.34 6,030 -0.40(-0.53%)
Jun 15, 2021 75.09 76.06 74.99 75.74 12,605 +0.66(+0.88%)
Jun 14, 2021 75.53 75.53 74.94 75.08 6,482 -0.55(-0.73%)
Jun 11, 2021 75.40 75.71 75.40 75.64 4,236 +0.31(+0.41%)
Jun 10, 2021 76.21 76.21 75.33 75.33 6,175 -0.62(-0.82%)
Jun 09, 2021 76.24 76.31 75.95 75.95 6,239 -0.95(-1.24%)
Jun 08, 2021 76.36 76.90 76.23 76.90 1,701 +0.19(+0.25%)
Jun 07, 2021 77.65 77.65 76.70 76.71 3,500 -0.86(-1.11%)
Jun 04, 2021 77.61 77.61 76.98 77.58 6,698 +0.09(+0.11%)
Jun 03, 2021 77.06 77.76 77.06 77.49 6,525 +0.11(+0.15%)
Jun 02, 2021 77.46 77.50 77.31 77.38 6,680 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.