Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

762.71 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 492.23 492.23 492.23 492.23 0 -2.47(-0.50%)
May 27, 2021 494.70 494.70 494.70 494.70 0 +4.50(+0.92%)
May 26, 2021 490.20 490.20 490.20 490.20 0 +4.15(+0.85%)
May 25, 2021 486.05 486.05 486.05 486.05 0 +0.02(+0.00%)
May 24, 2021 486.03 486.03 486.03 486.03 0 +3.99(+0.83%)
May 21, 2021 482.04 482.04 482.04 482.04 0 +1.01(+0.21%)
May 20, 2021 481.03 481.03 481.03 481.03 0 +4.94(+1.04%)
May 19, 2021 476.09 476.09 476.09 476.09 0 -16.28(-3.31%)
May 18, 2021 492.37 492.37 492.37 492.37 0 -5.39(-1.08%)
May 17, 2021 497.76 497.76 497.76 497.76 0 -3.49(-0.70%)
May 14, 2021 501.25 501.25 501.25 501.25 0 +14.98(+3.08%)
May 13, 2021 486.27 486.27 486.27 486.27 0 +13.10(+2.77%)
May 12, 2021 492.60 473.17 473.17 473.17 0 -26.87(-5.37%)
May 10, 2021 500.04 500.04 500.04 500.04 0 -5.19(-1.03%)
May 07, 2021 505.23 505.23 505.23 505.23 0 +5.98(+1.20%)
May 06, 2021 499.25 499.25 499.25 499.25 0 +1.15(+0.23%)
May 05, 2021 498.10 498.10 498.10 498.10 0 -1.18(-0.24%)
May 03, 2021 499.28 499.28 499.28 499.28 0 +2.75(+0.55%)
Apr 30, 2021 496.53 496.53 496.53 496.53 0 -3.16(-0.63%)
Apr 28, 2021 499.69 499.69 499.69 499.69 0 +0.42(+0.08%)
Apr 27, 2021 499.27 499.27 499.27 499.27 0 +2.61(+0.53%)
Apr 23, 2021 496.66 496.66 496.66 496.66 0 +2.76(+0.56%)
Apr 22, 2021 493.90 493.90 493.90 493.90 0 -2.37(-0.48%)
Apr 20, 2021 496.27 496.27 496.27 496.27 0 -4.34(-0.87%)
Apr 19, 2021 503.47 503.47 500.61 500.61 0 -2.86(-0.57%)
Apr 16, 2021 503.47 503.47 503.47 503.47 0 +0.66(+0.13%)
Apr 15, 2021 498.69 502.81 498.69 502.81 0 +4.12(+0.83%)
Apr 14, 2021 500.52 500.52 498.69 498.69 0 -1.83(-0.37%)
Apr 13, 2021 499.10 500.52 499.10 500.52 0 +1.95(+0.39%)
Apr 09, 2021 498.57 498.57 498.57 498.57 0 +1.48(+0.30%)
Apr 08, 2021 494.93 497.09 494.93 497.09 0 +2.16(+0.44%)
Apr 07, 2021 492.53 494.93 492.53 494.93 0 +2.32(+0.47%)
Apr 05, 2021 492.61 492.61 492.61 492.61 0 +2.14(+0.44%)
Apr 01, 2021 490.47 490.47 490.47 490.47 0 +3.70(+0.76%)
Mar 30, 2021 486.77 486.77 486.77 486.77 0 +4.01(+0.83%)
Mar 29, 2021 482.76 482.76 482.76 482.76 0 -2.69(-0.55%)
Mar 26, 2021 485.45 485.45 485.45 485.45 0 +3.79(+0.79%)
Mar 25, 2021 481.66 481.66 481.66 481.66 0 +2.61(+0.54%)
Mar 24, 2021 479.05 479.05 479.05 479.05 0 -0.85(-0.18%)
Mar 23, 2021 479.90 479.90 479.90 479.90 0 -4.70(-0.97%)
Mar 22, 2021 484.60 484.60 484.60 484.60 0 +5.93(+1.24%)
Mar 19, 2021 478.67 478.67 478.67 478.67 0 -1.15(-0.24%)
Mar 17, 2021 479.82 479.82 479.82 479.82 0 +1.11(+0.23%)
Mar 16, 2021 478.71 478.71 478.71 478.71 0 +0.79(+0.17%)
Mar 15, 2021 477.92 477.92 477.92 477.92 0 +8.18(+1.74%)
Mar 12, 2021 469.74 469.74 469.74 469.74 0 +6.44(+1.39%)
Mar 10, 2021 463.30 463.30 463.30 463.30 0 +1.82(+0.39%)
Mar 09, 2021 461.48 461.48 461.48 461.48 0 +5.53(+1.21%)
Mar 08, 2021 455.95 455.95 455.95 455.95 0 -1.38(-0.30%)
Mar 05, 2021 457.33 457.33 457.33 457.33 0 +9.68(+2.16%)
Mar 04, 2021 447.65 447.65 447.65 447.65 0 -11.14(-2.43%)
Mar 02, 2021 458.79 458.79 458.79 458.79 0 -0.54(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.