Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.850	9.850	9.850	0	-0.00(-0.00%)
May 26, 2021	9.840	9.850	9.830	9.850	5,454	+0.00(+0.00%)
May 25, 2021	9.850	9.850	9.850	9.850	9,638	-0.07(-0.71%)
May 19, 2021		9.920	9.920	9.920	104	+0.14(+1.43%)
May 18, 2021	9.770	9.780	9.770	9.780	272	-0.02(-0.20%)
May 14, 2021		9.800	9.800	9.800	0	-0.04(-0.41%)
May 07, 2021		9.840	9.840	9.840	18	-0.05(-0.51%)
May 06, 2021	9.710	9.890	9.685	9.890	75,532	+0.00(+0.00%)
May 05, 2021	9.710	9.890	9.690	9.890	50,882	+0.08(+0.82%)
May 04, 2021	9.810	9.810	9.810	9.810	276	-0.02(-0.20%)
May 03, 2021	9.830	9.830	9.830	9.830	274	+0.00(+0.00%)
Apr 30, 2021					10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

Historical Prices