Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.660	9.700	9.610	9.640	34,637	-0.02(-0.21%)
May 27, 2021	9.700	9.700	9.660	9.660	2,140	-0.04(-0.41%)
May 26, 2021	9.740	9.740	9.695	9.700	9,331	-0.02(-0.21%)
May 25, 2021	9.670	9.730	9.670	9.720	4,639	+0.00(+0.00%)
May 24, 2021	9.680	9.720	9.670	9.720	7,556	+0.04(+0.41%)
May 21, 2021	9.670	9.680	9.670	9.680	1,728	-0.04(-0.41%)
May 20, 2021	9.660	9.720	9.660	9.720	3,847	+0.03(+0.31%)
May 18, 2021		9.690	9.690	9.690	77	+0.01(+0.10%)
May 17, 2021	9.660	9.680	9.660	9.680	5,312	+0.00(+0.00%)
May 14, 2021	9.720	9.720	9.650	9.680	10,297	+0.00(+0.00%)
May 13, 2021	9.710	9.710	9.660	9.680	3,318	-0.06(-0.62%)
May 12, 2021	9.680	9.740	9.670	9.740	146,374	+0.04(+0.41%)
May 11, 2021	9.710	9.710	9.689	9.700	326	-0.02(-0.21%)
May 10, 2021	9.710	9.740	9.680	9.720	4,192	+0.01(+0.05%)
May 07, 2021	9.710	9.715	9.700	9.715	9,755	+0.02(+0.15%)
May 06, 2021	9.690	9.700	9.690	9.700	1,720	+0.01(+0.10%)
May 05, 2021	9.710	9.710	9.690	9.690	6,815	-0.03(-0.31%)
May 04, 2021	9.720	9.720	9.720	9.720	1,950	-0.01(-0.10%)
May 03, 2021	9.770	9.870	9.730	9.730	22,905	-0.04(-0.41%)
Apr 30, 2021	9.760	9.770	9.755	9.770	2,500	+0.02(+0.21%)
Apr 29, 2021	9.750	9.760	9.740	9.750	3,529	+0.01(+0.10%)
Apr 28, 2021	9.720	9.740	9.720	9.740	2,227	+0.00(+0.00%)
Apr 27, 2021	9.720	9.740	9.720	9.740	4,055	+0.00(+0.00%)
Apr 26, 2021	9.720	9.740	9.710	9.740	1,421	+0.00(+0.00%)
Apr 22, 2021		9.740	9.740	9.740	0	+0.00(+0.00%)
Apr 21, 2021	9.720	9.740	9.710	9.740	1,302	+0.00(+0.00%)
Apr 20, 2021	9.690	9.770	9.690	9.740	32,452	-0.02(-0.20%)
Apr 19, 2021	9.750	9.790	9.700	9.760	15,872	-0.03(-0.31%)
Apr 16, 2021	9.730	9.790	9.730	9.790	69,000	+0.02(+0.20%)
Apr 15, 2021	9.750	9.770	9.750	9.770	4,533	-0.01(-0.10%)
Apr 14, 2021	9.740	9.800	9.730	9.780	70,873	+0.06(+0.62%)
Apr 13, 2021	9.750	9.750	9.710	9.720	4,065	-0.05(-0.51%)
Apr 12, 2021	9.730	9.800	9.710	9.770	5,453	-0.06(-0.61%)
Apr 09, 2021	9.720	9.895	9.720	9.830	42,800	+0.02(+0.20%)
Apr 08, 2021	9.730	9.810	9.710	9.810	62,895	+0.08(+0.82%)
Apr 07, 2021	9.710	9.730	9.670	9.730	10,283	+0.00(+0.00%)
Apr 06, 2021	9.730	9.730	9.730	9.730	1,201	+0.00(+0.00%)
Apr 05, 2021	9.730	9.730	9.730	9.730	1,721	+0.01(+0.10%)
Apr 01, 2021	9.650	9.720	9.650	9.720	12,700	+0.08(+0.83%)
Mar 31, 2021	9.620	9.650	9.620	9.640	8,054	+0.04(+0.42%)
Mar 30, 2021	9.609	9.609	9.590	9.600	1,201	+0.03(+0.31%)
Mar 29, 2021	9.560	9.640	9.560	9.570	7,037	-0.07(-0.73%)
Mar 26, 2021	9.550	9.650	9.550	9.640	337,500	+0.04(+0.42%)
Mar 25, 2021	9.600	9.610	9.600	9.600	84,401	-0.05(-0.52%)
Mar 24, 2021		9.650	9.650	9.650	16	+0.00(+0.00%)
Mar 23, 2021	9.700	9.720	9.650	9.650	18,493	-0.10(-1.03%)
Mar 22, 2021	9.750	9.750	9.750	9.750	621	+0.00(+0.00%)
Mar 19, 2021	9.740	9.750	9.740	9.750	2,600	+0.07(+0.72%)
Mar 18, 2021		9.680	9.680	9.680	129	+0.00(+0.00%)
Mar 17, 2021	9.710	9.800	9.680	9.680	23,687	-0.02(-0.21%)
Mar 16, 2021	9.730	9.730	9.700	9.700	4,577	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astrea Acquisition Corp Cl A (NQ: ASAX )

Historical Prices