Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Financial Corp (OP: CFCX )

15.95 UNCHANGED
Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.760 9.600 9.600 155,863 -0.15(-1.54%)
May 27, 2021 9.450 9.750 9.450 9.750 208,100 +0.45(+4.84%)
May 26, 2021 9.350 9.350 9.300 9.300 1,021 +0.20(+2.20%)
May 24, 2021 9.100 9.100 9.100 0 -0.20(-2.15%)
May 21, 2021 9.350 9.350 9.300 9.300 675 +0.10(+1.09%)
May 17, 2021 9.200 9.200 9.200 0 -0.27(-2.85%)
May 10, 2021 9.470 9.470 9.470 0 +0.00(+0.00%)
May 05, 2021 9.470 9.470 9.470 0 +0.22(+2.38%)
May 04, 2021 9.250 9.250 9.250 9.250 1,400 -0.23(-2.43%)
May 03, 2021 9.480 9.480 9.480 9.480 100 -0.01(-0.11%)
Apr 28, 2021 9.490 9.490 9.490 0 +0.04(+0.42%)
Apr 26, 2021 9.450 9.450 9.450 0 +0.06(+0.64%)
Apr 23, 2021 9.390 9.390 9.390 9.390 100 +0.29(+3.19%)
Apr 22, 2021 9.430 9.430 9.100 9.100 551 +0.09(+1.00%)
Apr 21, 2021 9.000 9.200 9.000 9.010 29,400 -0.24(-2.59%)
Apr 19, 2021 9.250 9.250 9.250 0 -0.24(-2.53%)
Apr 15, 2021 9.490 9.490 9.490 0 -0.01(-0.11%)
Apr 14, 2021 9.500 9.500 9.500 19 +0.00(+0.00%)
Apr 13, 2021 9.400 9.500 9.400 9.500 300 +0.10(+1.06%)
Apr 06, 2021 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 31, 2021 9.400 9.400 9.400 0 +0.20(+2.17%)
Mar 30, 2021 9.200 9.200 9.200 9.200 200 +0.09(+0.99%)
Mar 29, 2021 9.110 9.110 9.110 9.110 130 -0.04(-0.44%)
Mar 26, 2021 9.150 9.150 9.150 9.150 200 +0.05(+0.55%)
Mar 24, 2021 9.100 9.100 9.100 0 -0.41(-4.31%)
Mar 23, 2021 9.510 9.510 9.510 9.510 500 -0.14(-1.45%)
Mar 17, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 15, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Mar 09, 2021 9.700 9.700 9.700 0 +0.60(+6.59%)
Mar 08, 2021 9.050 9.100 9.000 9.100 7,200 +0.10(+1.11%)
Mar 05, 2021 8.950 9.000 8.950 9.000 6,500 +0.05(+0.56%)
Mar 03, 2021 8.950 8.950 8.950 0 +0.20(+2.29%)
Mar 02, 2021 8.900 9.000 8.750 8.750 8,000 -0.30(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.