Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.859 7.859 7.818 7.834 180,302 +0.00(+0.00%)
May 27, 2021 7.876 7.876 7.826 7.834 254,780 -0.02(-0.21%)
May 26, 2021 7.884 7.884 7.839 7.851 241,647 -0.02(-0.31%)
May 25, 2021 7.884 7.884 7.855 7.876 167,481 +0.01(+0.10%)
May 24, 2021 7.884 7.892 7.851 7.867 290,500 +0.02(+0.21%)
May 21, 2021 7.859 7.876 7.843 7.851 224,632 +0.01(+0.11%)
May 20, 2021 7.843 7.860 7.834 7.843 178,526 +0.02(+0.31%)
May 19, 2021 7.834 7.873 7.818 7.818 253,306 -0.02(-0.20%)
May 18, 2021 7.818 7.851 7.818 7.834 250,245 +0.00(+0.00%)
May 17, 2021 7.843 7.843 7.818 7.834 234,574 +0.01(+0.11%)
May 14, 2021 7.834 7.834 7.810 7.826 141,823 +0.02(+0.21%)
May 13, 2021 7.834 7.834 7.793 7.810 175,454 +0.01(+0.08%)
May 12, 2021 7.844 7.869 7.803 7.803 226,753 -0.02(-0.31%)
May 11, 2021 7.861 7.869 7.820 7.828 110,906 -0.03(-0.42%)
May 10, 2021 7.902 7.910 7.853 7.861 160,635 -0.02(-0.21%)
May 07, 2021 7.877 7.885 7.861 7.877 231,250 +0.00(+0.00%)
May 06, 2021 7.869 7.918 7.861 7.877 139,064 +0.02(+0.21%)
May 05, 2021 7.861 7.877 7.844 7.861 162,008 +0.02(+0.31%)
May 04, 2021 7.844 7.844 7.803 7.836 134,734 +0.02(+0.21%)
May 03, 2021 7.812 7.828 7.787 7.820 193,845 +0.04(+0.53%)
Apr 30, 2021 7.721 7.787 7.713 7.779 182,682 +0.07(+0.96%)
Apr 29, 2021 7.730 7.738 7.697 7.705 200,677 -0.03(-0.42%)
Apr 28, 2021 7.738 7.738 7.705 7.738 224,776 +0.02(+0.32%)
Apr 27, 2021 7.721 7.730 7.713 7.713 184,606 -0.01(-0.11%)
Apr 26, 2021 7.738 7.762 7.713 7.721 247,481 -0.05(-0.63%)
Apr 23, 2021 7.771 7.771 7.746 7.771 197,794 +0.03(+0.42%)
Apr 22, 2021 7.771 7.771 7.721 7.738 97,800 -0.01(-0.16%)
Apr 21, 2021 7.746 7.764 7.738 7.750 262,464 +0.00(+0.06%)
Apr 20, 2021 7.812 7.828 7.746 7.746 130,504 -0.05(-0.63%)
Apr 19, 2021 7.812 7.820 7.787 7.795 109,020 -0.01(-0.11%)
Apr 16, 2021 7.795 7.812 7.762 7.803 216,318 +0.00(+0.00%)
Apr 15, 2021 7.812 7.820 7.795 7.803 157,599 +0.02(+0.21%)
Apr 14, 2021 7.844 7.844 7.779 7.787 182,535 -0.02(-0.24%)
Apr 13, 2021 7.805 7.805 7.773 7.805 110,153 +0.02(+0.21%)
Apr 12, 2021 7.838 7.838 7.773 7.789 192,328 -0.02(-0.31%)
Apr 09, 2021 7.838 7.838 7.789 7.814 313,013 +0.00(+0.00%)
Apr 08, 2021 7.830 7.846 7.797 7.814 250,109 +0.00(+0.00%)
Apr 07, 2021 7.814 7.830 7.797 7.814 132,080 +0.01(+0.10%)
Apr 06, 2021 7.822 7.830 7.789 7.805 85,649 +0.02(+0.21%)
Apr 05, 2021 7.814 7.858 7.789 7.789 113,214 -0.02(-0.31%)
Apr 01, 2021 7.805 7.846 7.789 7.814 255,143 +0.03(+0.42%)
Mar 31, 2021 7.781 7.814 7.781 7.781 216,704 +0.00(+0.00%)
Mar 30, 2021 7.789 7.822 7.765 7.781 380,130 +0.01(+0.10%)
Mar 29, 2021 7.781 7.797 7.748 7.773 212,338 +0.02(+0.32%)
Mar 26, 2021 7.765 7.805 7.740 7.748 369,780 +0.01(+0.11%)
Mar 25, 2021 7.732 7.773 7.716 7.740 243,379 +0.01(+0.11%)
Mar 24, 2021 7.773 7.773 7.732 7.732 256,377 -0.01(-0.11%)
Mar 23, 2021 7.748 7.765 7.724 7.740 121,067 +0.02(+0.21%)
Mar 22, 2021 7.748 7.765 7.716 7.724 133,300 +0.01(+0.11%)
Mar 19, 2021 7.765 7.773 7.708 7.716 142,713 -0.02(-0.26%)
Mar 18, 2021 7.748 7.781 7.732 7.736 329,333 -0.00(-0.05%)
Mar 17, 2021 7.748 7.797 7.740 7.740 173,478 -0.01(-0.11%)
Mar 16, 2021 7.748 7.765 7.713 7.748 189,984 +0.02(+0.32%)
Mar 15, 2021 7.683 7.740 7.683 7.724 268,670 +0.04(+0.53%)
Mar 12, 2021 7.724 7.724 7.630 7.683 717,614 -0.01(-0.13%)
Mar 11, 2021 7.799 7.815 7.693 7.693 573,261 -0.10(-1.25%)
Mar 10, 2021 7.653 7.791 7.645 7.791 759,592 +0.15(+2.02%)
Mar 09, 2021 7.556 7.645 7.556 7.637 138,047 +0.08(+1.07%)
Mar 08, 2021 7.547 7.596 7.539 7.556 142,488 -0.02(-0.32%)
Mar 05, 2021 7.523 7.580 7.458 7.580 180,466 +0.09(+1.19%)
Mar 04, 2021 7.612 7.612 7.434 7.491 436,416 -0.10(-1.28%)
Mar 03, 2021 7.515 7.612 7.507 7.588 658,574 +0.06(+0.86%)
Mar 02, 2021 7.523 7.556 7.483 7.523 210,547 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.