Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caspian Services Inc (OP: CSSV )

0.0002 UNCHANGED
Last Price Updated: 3:26 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0100 0.0100 0.0060 0.0060 51,000 -0.00(-7.69%)
Apr 29, 2021 0.0065 0.0065 0.0065 0.0065 4,500 +0.00(+12.07%)
Apr 28, 2021 0.0053 0.0058 0.0053 0.0058 30,500 +0.00(+5.45%)
Apr 26, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 23, 2021 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 13, 2021 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Apr 09, 2021 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 08, 2021 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-22.50%)
Apr 07, 2021 0.0052 0.0100 0.0050 0.0080 45,000 +0.00(+33.33%)
Apr 05, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 01, 2021 0.0100 0.0100 0.0060 0.0060 80,000 -0.00(-40.00%)
Mar 31, 2021 0.0095 0.0100 0.0007 0.0100 288,500 +0.00(+81.82%)
Mar 25, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 23, 2021 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Mar 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Mar 09, 2021 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Mar 05, 2021 0.0042 0.0042 0.0042 0 -0.00(-53.33%)
Mar 04, 2021 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+80.00%)
Mar 03, 2021 0.0100 0.0100 0.0046 0.0050 61,900 -0.00(-37.50%)
Mar 02, 2021 0.0055 0.0080 0.0055 0.0080 187,928 +0.00(+77.78%)
Mar 01, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+4.65%)
Feb 26, 2021 0.0045 0.0045 0.0043 0.0043 25,000 -0.00(-4.44%)
Feb 25, 2021 0.0050 0.0050 0.0045 0.0045 70,000 +0.00(+0.00%)
Feb 24, 2021 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+15.38%)
Feb 10, 2021 0.0039 0.0039 0.0039 0 -0.01(-67.50%)
Feb 05, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 04, 2021 0.0100 0.0120 0.0100 0.0120 51,109 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.