Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.773 2.930 2.730 2.900 474,000 +0.12(+4.25%)
Apr 29, 2021 2.800 2.890 2.720 2.782 320,772 -0.05(-1.71%)
Apr 28, 2021 2.833 2.873 2.760 2.830 442,777 +0.03(+1.07%)
Apr 27, 2021 2.805 2.950 2.774 2.800 316,686 -0.00(-0.10%)
Apr 26, 2021 2.720 2.970 2.720 2.803 668,718 +0.04(+1.55%)
Apr 23, 2021 2.760 2.880 2.720 2.760 342,000 -0.08(-2.96%)
Apr 22, 2021 2.855 2.910 2.770 2.844 248,156 -0.02(-0.66%)
Apr 21, 2021 2.850 3.000 2.750 2.863 329,284 +0.01(+0.45%)
Apr 20, 2021 2.750 3.090 2.700 2.850 658,495 -0.02(-0.70%)
Apr 19, 2021 2.900 2.970 2.700 2.870 368,640 -0.01(-0.30%)
Apr 16, 2021 3.042 3.045 2.824 2.879 480,400 +0.06(+2.08%)
Apr 15, 2021 2.820 2.850 2.620 2.820 485,167 +0.02(+0.82%)
Apr 14, 2021 2.835 2.943 2.796 2.797 438,252 -0.11(-3.88%)
Apr 13, 2021 2.990 3.035 2.800 2.910 338,717 -0.01(-0.35%)
Apr 12, 2021 3.020 3.080 2.790 2.920 645,646 -0.14(-4.58%)
Apr 09, 2021 3.050 3.100 2.992 3.060 306,400 +0.06(+2.01%)
Apr 08, 2021 2.860 3.050 2.860 3.000 458,717 +0.08(+2.85%)
Apr 07, 2021 3.010 3.060 2.900 2.917 422,383 -0.06(-2.11%)
Apr 06, 2021 3.110 3.110 2.900 2.980 564,592 -0.05(-1.65%)
Apr 05, 2021 3.180 3.180 3.010 3.030 330,946 +0.00(+0.00%)
Apr 01, 2021 3.275 3.356 2.995 3.030 562,200 -0.20(-6.19%)
Mar 31, 2021 3.040 3.280 3.040 3.230 507,887 +0.06(+2.05%)
Mar 30, 2021 3.150 3.169 3.000 3.165 524,911 +0.02(+0.80%)
Mar 29, 2021 3.120 3.280 3.000 3.140 366,778 +0.00(+0.13%)
Mar 26, 2021 3.090 3.200 3.020 3.136 279,100 +0.12(+3.84%)
Mar 25, 2021 3.040 3.120 2.900 3.020 587,565 -0.06(-1.91%)
Mar 24, 2021 2.940 3.220 2.940 3.079 353,661 -0.00(-0.04%)
Mar 23, 2021 3.300 3.360 3.050 3.080 562,647 -0.21(-6.38%)
Mar 22, 2021 3.240 3.370 3.229 3.290 323,721 +0.05(+1.54%)
Mar 19, 2021 3.292 3.480 3.200 3.240 386,900 -0.06(-1.82%)
Mar 18, 2021 3.460 3.660 3.292 3.300 532,025 -0.23(-6.52%)
Mar 17, 2021 3.280 3.570 3.192 3.530 412,684 +0.27(+8.28%)
Mar 16, 2021 3.570 3.672 3.223 3.260 659,964 -0.31(-8.68%)
Mar 15, 2021 3.790 3.840 3.530 3.570 648,279 -0.18(-4.80%)
Mar 12, 2021 3.570 3.770 3.400 3.750 492,900 +0.18(+4.90%)
Mar 11, 2021 3.250 3.584 3.110 3.575 830,915 +0.37(+11.54%)
Mar 10, 2021 3.300 3.400 3.000 3.205 933,595 -0.07(-2.29%)
Mar 09, 2021 3.400 3.489 3.220 3.280 1,046,626 +0.02(+0.61%)
Mar 08, 2021 3.780 3.780 3.260 3.260 1,266,978 -0.52(-13.76%)
Mar 05, 2021 3.740 3.870 3.180 3.780 2,555,000 +0.07(+1.89%)
Mar 04, 2021 4.100 4.120 3.590 3.710 1,340,227 -0.37(-9.01%)
Mar 03, 2021 3.900 4.130 3.900 4.077 798,467 +0.06(+1.52%)
Mar 02, 2021 4.000 4.034 3.900 4.016 334,429 +0.13(+3.25%)
Mar 01, 2021 3.880 4.010 3.820 3.890 634,262 +0.09(+2.37%)
Feb 26, 2021 3.800 3.980 3.650 3.800 702,100 -0.02(-0.52%)
Feb 25, 2021 4.043 4.110 3.820 3.820 571,725 -0.18(-4.50%)
Feb 24, 2021 3.995 4.110 3.893 4.000 391,855 +0.00(+0.00%)
Feb 23, 2021 4.100 4.160 3.550 4.000 1,004,190 -0.18(-4.31%)
Feb 22, 2021 4.450 4.460 4.160 4.180 734,503 -0.27(-6.15%)
Feb 19, 2021 3.970 4.492 3.871 4.454 3,153,500 +0.43(+10.80%)
Feb 18, 2021 4.150 4.200 3.930 4.020 722,064 -0.19(-4.50%)
Feb 17, 2021 4.200 4.250 4.010 4.210 733,598 -0.05(-1.19%)
Feb 16, 2021 4.006 4.503 3.680 4.260 4,100,581 +0.39(+10.08%)
Feb 12, 2021 3.620 3.980 3.600 3.870 1,240,900 -0.03(-0.77%)
Feb 11, 2021 4.200 4.250 3.530 3.900 3,033,465 -0.26(-6.25%)
Feb 10, 2021 4.100 4.330 4.010 4.160 1,811,406 +0.10(+2.38%)
Feb 09, 2021 4.250 4.250 3.950 4.063 1,638,450 +0.04(+1.07%)
Feb 08, 2021 4.040 4.160 3.700 4.020 1,986,564 +0.08(+2.16%)
Feb 05, 2021 3.910 4.080 3.850 3.935 1,899,500 +0.10(+2.47%)
Feb 04, 2021 3.600 3.840 3.480 3.840 1,618,981 +0.31(+8.78%)
Feb 03, 2021 3.360 3.710 3.323 3.530 2,396,450 +0.19(+5.70%)
Feb 02, 2021 3.080 3.350 3.050 3.340 1,332,574 +0.26(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.