Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
2691
2721
2669
2700
0
+22.97(+0.86%)
Jan 13, 2021
2674
2699
2650
2677
0
+224.12(+9.14%)
Dec 23, 2020
2409
2464
2404
2453
0
+61.88(+2.59%)
Dec 22, 2020
2403
2422
2377
2391
0
-2.78(-0.12%)
Dec 21, 2020
2386
2417
2342
2394
0
+13.68(+0.57%)
Dec 18, 2020
2401
2413
2357
2380
0
-19.94(-0.83%)
Dec 17, 2020
2406
2415
2365
2400
0
-1.97(-0.08%)
Dec 16, 2020
2402
2414
2379
2402
0
+3.35(+0.14%)
Dec 15, 2020
2391
2409
2354
2398
0
+30.57(+1.29%)
Dec 14, 2020
2447
2459
2355
2368
0
-46.65(-1.93%)
Dec 11, 2020
2403
2427
2385
2414
0
-21.15(-0.87%)
Dec 10, 2020
2408
2444
2390
2436
0
+7.68(+0.32%)
Dec 09, 2020
2425
2461
2403
2428
0
+22.58(+0.94%)
Dec 08, 2020
2376
2417
2371
2405
0
+0.09(+0.00%)
Dec 07, 2020
2406
2418
2374
2405
0
-21.00(-0.87%)
Dec 04, 2020
2416
2439
2399
2426
0
+34.82(+1.46%)
Dec 03, 2020
2385
2414
2360
2391
0
+11.54(+0.48%)
Dec 02, 2020
2343
2390
2328
2380
0
+28.64(+1.22%)
Dec 01, 2020
2347
2376
2330
2351
0
+53.94(+2.35%)
Nov 30, 2020
2360
2377
2289
2297
0
-71.23(-3.01%)
Nov 27, 2020
2401
2409
2354
2369
0
-32.69(-1.36%)
Nov 25, 2020
2408
2418
2374
2401
0
-37.03(-1.52%)
Nov 24, 2020
2371
2447
2362
2438
0
+118.19(+5.09%)
Nov 23, 2020
2313
2334
2289
2320
0
+41.21(+1.81%)
Nov 20, 2020
2293
2306
2260
2279
0
-31.72(-1.37%)
Nov 19, 2020
2287
2315
2253
2311
0
+6.78(+0.29%)
Nov 18, 2020
2354
2379
2302
2304
0
-36.12(-1.54%)
Nov 17, 2020
2308
2350
2281
2340
0
-8.14(-0.35%)
Nov 16, 2020
2365
2388
2317
2348
0
+66.03(+2.89%)
Nov 13, 2020
2261
2299
2247
2282
0
+46.24(+2.07%)
Nov 12, 2020
2252
2267
2199
2236
0
-55.00(-2.40%)
Nov 11, 2020
2340
2346
2256
2291
0
-50.57(-2.16%)
Nov 10, 2020
2344
2367
2292
2341
0
+10.52(+0.45%)
Nov 09, 2020
2255
2381
2228
2331
0
+274.20(+13.33%)
Nov 06, 2020
2132
2139
2041
2057
0
-57.67(-2.73%)
Nov 05, 2020
2038
2130
2037
2114
0
+80.30(+3.95%)
Nov 04, 2020
2096
2118
2013
2034
0
-122.26(-5.67%)
Nov 03, 2020
2141
2176
2128
2156
0
+57.23(+2.73%)
Nov 02, 2020
2081
2117
2044
2099
0
+46.67(+2.27%)
Oct 30, 2020
2009
2058
1992
2052
0
+31.65(+1.57%)
Oct 29, 2020
1970
2034
1941
2021
0
+43.02(+2.18%)
Oct 28, 2020
1990
2018
1965
1978
0
-52.22(-2.57%)
Oct 27, 2020
2085
2094
2027
2030
0
-68.93(-3.28%)
Oct 26, 2020
2114
2123
2068
2099
0
-41.68(-1.95%)
Oct 23, 2020
2153
2167
2105
2141
0
+11.29(+0.53%)
Oct 22, 2020
2068
2139
2043
2129
0
+71.56(+3.48%)
Oct 21, 2020
2063
2102
2048
2058
0
-14.14(-0.68%)
Oct 20, 2020
2069
2109
2056
2072
0
+30.34(+1.49%)
Oct 19, 2020
2068
2086
2036
2042
0
-16.73(-0.81%)
Oct 16, 2020
2063
2082
2027
2058
0
-0.82(-0.04%)
Oct 15, 2020
1997
2068
1991
2059
0
+51.67(+2.57%)
Oct 14, 2020
2025
2065
2004
2007
0
-14.00(-0.69%)
Oct 13, 2020
2071
2082
2013
2021
0
-64.37(-3.09%)
Oct 12, 2020
2056
2097
2045
2086
0
+22.80(+1.11%)
Oct 09, 2020
2087
2098
2037
2063
0
-15.88(-0.76%)
Oct 08, 2020
2058
2089
2040
2079
0
+36.12(+1.77%)
Oct 07, 2020
2009
2062
2002
2043
0
+66.94(+3.39%)
Oct 06, 2020
2015
2050
1966
1976
0
-14.66(-0.74%)
Oct 05, 2020
1954
2000
1944
1990
0
+61.00(+3.16%)
Oct 02, 2020
1848
1941
1843
1929
0
+47.56(+2.53%)
Oct 01, 2020
1886
1898
1856
1882
0
-0.51(-0.03%)
Sep 30, 2020
1870
1906
1861
1882
0
+22.16(+1.19%)
Sep 29, 2020
1875
1882
1832
1860
0
-33.91(-1.79%)
Sep 28, 2020
1875
1913
1864
1894
0
+56.36(+3.07%)
Sep 25, 2020
1794
1843
1782
1838
0
+31.24(+1.73%)
Sep 24, 2020
1810
1844
1781
1807
0
+5.23(+0.29%)
Sep 23, 2020
1859
1890
1800
1801
0
-48.97(-2.65%)
Sep 22, 2020
1890
1907
1835
1850
0
-40.09(-2.12%)
Sep 21, 2020
1921
1947
1863
1890
0
-78.47(-3.99%)
Sep 18, 2020
1974
1996
1957
1969
0
-16.03(-0.81%)
Sep 17, 2020
1970
2001
1958
1985
0
-12.59(-0.63%)
Sep 16, 2020
1959
2036
1949
1997
0
+38.35(+1.96%)
Sep 15, 2020
1994
2001
1945
1959
0
-30.53(-1.53%)
Sep 14, 2020
1948
2009
1940
1990
0
+60.11(+3.12%)
Sep 11, 2020
1898
1939
1885
1930
0
+32.92(+1.74%)
Sep 10, 2020
1945
1969
1894
1897
0
-39.59(-2.04%)
Sep 09, 2020
1959
1967
1926
1936
0
-6.45(-0.33%)
Sep 08, 2020
1983
2001
1928
1943
0
-76.45(-3.79%)
Sep 04, 2020
2023
2048
1980
2019
0
+41.30(+2.09%)
Sep 03, 2020
1999
2055
1966
1978
0
-5.74(-0.29%)
Sep 02, 2020
1940
1993
1928
1984
0
+39.96(+2.06%)
Sep 01, 2020
1919
1961
1906
1944
0
+11.46(+0.59%)
Aug 31, 2020
1963
1969
1924
1932
0
-40.91(-2.07%)
Aug 28, 2020
1984
1987
1952
1973
0
+6.76(+0.34%)
Aug 27, 2020
1929
1983
1925
1966
0
+39.77(+2.06%)
Aug 26, 2020
1953
1959
1924
1927
0
-30.95(-1.58%)
Aug 25, 2020
1978
1994
1942
1957
0
+0.55(+0.03%)
Aug 24, 2020
1891
1959
1880
1957
0
+78.26(+4.17%)
Aug 21, 2020
1892
1906
1866
1879
0
-15.68(-0.83%)
Aug 20, 2020
1905
1918
1882
1894
0
-34.16(-1.77%)
Aug 19, 2020
1933
1962
1916
1928
0
-0.55(-0.03%)
Aug 18, 2020
1966
1971
1923
1929
0
-37.46(-1.90%)
Aug 17, 2020
1988
1995
1956
1966
0
-33.54(-1.68%)
Aug 14, 2020
1964
2015
1955
2000
0
+21.67(+1.10%)
Aug 13, 2020
1988
2007
1966
1978
0
-32.52(-1.62%)
Aug 12, 2020
2071
2077
1982
2011
0
-17.14(-0.85%)
Aug 11, 2020
2039
2086
2016
2028
0
+37.99(+1.91%)
Aug 10, 2020
1983
2016
1966
1990
0
+19.69(+1.00%)
Aug 07, 2020
1896
1972
1884
1970
0
+57.22(+2.99%)
Aug 06, 2020
1909
1935
1900
1913
0
-6.27(-0.33%)
Aug 05, 2020
1899
1925
1891
1919
0
+36.01(+1.91%)
Aug 04, 2020
1901
1908
1873
1883
0
-20.16(-1.06%)
Aug 03, 2020
1911
1926
1882
1904
0
-4.37(-0.23%)
Jul 31, 2020
1899
1915
1865
1908
0
-0.15(-0.01%)
Jul 30, 2020
1892
1918
1857
1908
0
-30.43(-1.57%)
Jul 29, 2020
1870
1945
1855
1938
0
+65.46(+3.49%)
Jul 28, 2020
1863
1891
1855
1873
0
+1.17(+0.06%)
Jul 27, 2020
1889
1897
1843
1872
0
-31.27(-1.64%)
Jul 24, 2020
1916
1943
1894
1903
0
-2.33(-0.12%)
Jul 23, 2020
1867
1916
1851
1905
0
+32.46(+1.73%)
Jul 22, 2020
1897
1918
1845
1873
0
-29.21(-1.54%)
Jul 21, 2020
1848
1917
1844
1902
0
+69.31(+3.78%)
Jul 20, 2020
1841
1860
1824
1833
0
-20.10(-1.08%)
Jul 17, 2020
1910
1920
1850
1853
0
-61.18(-3.20%)
Jul 16, 2020
1896
1957
1884
1914
0
-6.02(-0.31%)
Jul 15, 2020
1923
1950
1881
1920
0
+66.27(+3.57%)
Jul 14, 2020
1872
1892
1826
1854
0
-25.77(-1.37%)
Jul 13, 2020
1878
1907
1831
1880
0
+23.86(+1.29%)
Jul 10, 2020
1764
1859
1758
1856
0
+100.26(+5.71%)
Jul 09, 2020
1813
1826
1743
1756
0
-72.48(-3.96%)
Jul 08, 2020
1825
1848
1790
1828
0
+7.71(+0.42%)
Jul 07, 2020
1855
1860
1812
1820
0
-58.72(-3.12%)
Jul 06, 2020
1891
1926
1857
1879
0
+33.83(+1.83%)
Jul 02, 2020
1901
1919
1838
1845
0
-2.10(-0.11%)
Jul 01, 2020
1906
1917
1839
1847
0
-58.45(-3.07%)
Jun 30, 2020
1850
1920
1843
1906
0
+37.53(+2.01%)
Jun 29, 2020
1863
1896
1837
1868
0
+24.31(+1.32%)
Jun 26, 2020
1910
1919
1833
1844
0
-113.71(-5.81%)
Jun 25, 2020
1890
1964
1880
1958
0
+57.56(+3.03%)
Jun 24, 2020
1966
1971
1891
1900
0
-98.23(-4.92%)
Jun 23, 2020
2028
2052
1988
1998
0
+7.10(+0.36%)
Jun 22, 2020
1990
2018
1962
1991
0
-18.08(-0.90%)
Jun 19, 2020
2047
2053
1964
2009
0
-2.12(-0.11%)
Jun 18, 2020
1984
2048
1974
2011
0
+1.03(+0.05%)
Jun 17, 2020
2061
2073
2007
2010
0
-47.60(-2.31%)
Jun 16, 2020
2106
2116
2007
2058
0
+40.66(+2.02%)
Jun 15, 2020
1884
2035
1875
2017
0
+45.73(+2.32%)
Jun 12, 2020
2001
2010
1914
1972
0
+69.40(+3.65%)
Jun 11, 2020
1941
1997
1896
1902
0
-174.86(-8.42%)
Jun 10, 2020
2188
2199
2071
2077
0
-139.79(-6.31%)
Jun 09, 2020
2198
2245
2167
2217
0
-52.87(-2.33%)
Jun 08, 2020
2257
2297
2218
2270
0
+57.53(+2.60%)
Jun 05, 2020
2262
2308
2182
2212
0
+106.20(+5.04%)
Jun 04, 2020
2022
2109
1993
2106
0
+81.37(+4.02%)
Jun 03, 2020
1971
2041
1961
2025
0
+107.94(+5.63%)
Jun 02, 2020
1944
1964
1900
1917
0
+3.22(+0.17%)
Jun 01, 2020
1884
1938
1867
1913
0
+42.78(+2.29%)
May 29, 2020
1883
1914
1856
1871
0
-48.02(-2.50%)
May 28, 2020
2011
2016
1910
1919
0
-68.43(-3.44%)
May 27, 2020
1974
2024
1914
1987
0
+111.91(+5.97%)
May 26, 2020
1808
1903
1796
1875
0
+149.67(+8.67%)
May 22, 2020
1734
1743
1693
1726
0
-5.24(-0.30%)
May 21, 2020
1730
1759
1717
1731
0
-10.97(-0.63%)
May 20, 2020
1712
1753
1708
1742
0
+60.49(+3.60%)
May 19, 2020
1728
1742
1675
1681
0
-65.52(-3.75%)
May 18, 2020
1691
1760
1677
1747
0
+133.82(+8.30%)
May 15, 2020
1615
1639
1586
1613
0
-24.44(-1.49%)
May 14, 2020
1534
1644
1500
1637
0
+68.77(+4.38%)
May 13, 2020
1644
1651
1541
1569
0
-89.95(-5.42%)
May 12, 2020
1751
1760
1656
1659
0
-80.96(-4.65%)
May 11, 2020
1778
1785
1722
1740
0
-71.26(-3.94%)
May 08, 2020
1799
1833
1776
1811
0
+54.24(+3.09%)
May 07, 2020
1744
1807
1734
1757
0
+40.50(+2.36%)
May 06, 2020
1758
1771
1700
1716
0
-26.24(-1.51%)
May 05, 2020
1818
1837
1739
1742
0
-44.71(-2.50%)
May 04, 2020
1776
1800
1744
1787
0
-18.58(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.