Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.190 3.250 2.970 3.000 2,669,100 -0.15(-4.76%)
Apr 29, 2021 3.840 3.850 3.120 3.150 3,537,513 -0.74(-19.02%)
Apr 28, 2021 3.880 3.920 3.790 3.890 488,489 -0.02(-0.51%)
Apr 27, 2021 3.910 4.040 3.870 3.910 388,592 -0.06(-1.51%)
Apr 26, 2021 3.820 4.000 3.790 3.970 490,676 +0.13(+3.39%)
Apr 23, 2021 3.940 4.000 3.810 3.840 651,900 -0.07(-1.79%)
Apr 22, 2021 3.820 4.030 3.780 3.910 621,473 +0.07(+1.82%)
Apr 21, 2021 3.610 3.860 3.580 3.840 459,746 +0.18(+4.92%)
Apr 20, 2021 3.770 3.860 3.530 3.660 822,008 -0.15(-3.94%)
Apr 19, 2021 3.810 3.940 3.700 3.810 732,486 -0.06(-1.55%)
Apr 16, 2021 3.950 3.950 3.760 3.870 918,600 -0.06(-1.53%)
Apr 15, 2021 3.980 4.020 3.860 3.930 547,135 -0.05(-1.26%)
Apr 14, 2021 3.900 4.150 3.900 3.980 800,584 +0.08(+2.05%)
Apr 13, 2021 3.810 3.910 3.765 3.900 656,933 +0.10(+2.63%)
Apr 12, 2021 4.160 4.160 3.800 3.800 1,004,390 -0.38(-9.09%)
Apr 09, 2021 4.250 4.260 4.150 4.180 489,600 -0.10(-2.34%)
Apr 08, 2021 4.170 4.280 4.140 4.280 373,193 +0.13(+3.13%)
Apr 07, 2021 4.290 4.300 4.110 4.150 814,085 -0.17(-3.94%)
Apr 06, 2021 4.430 4.430 4.260 4.320 554,210 -0.12(-2.70%)
Apr 05, 2021 4.600 4.600 4.360 4.440 451,887 -0.09(-1.99%)
Apr 01, 2021 4.490 4.590 4.370 4.530 906,400 +0.00(+0.00%)
Mar 31, 2021 4.180 4.540 4.140 4.530 1,496,599 +0.52(+12.97%)
Mar 30, 2021 3.920 4.090 3.810 4.010 813,787 +0.12(+3.08%)
Mar 29, 2021 4.180 4.210 3.870 3.890 1,054,660 -0.29(-6.94%)
Mar 26, 2021 4.380 4.430 4.080 4.180 853,100 -0.21(-4.78%)
Mar 25, 2021 4.200 4.420 4.010 4.390 1,251,590 +0.06(+1.39%)
Mar 24, 2021 4.530 4.550 4.300 4.330 1,763,570 -0.19(-4.20%)
Mar 23, 2021 4.540 4.630 4.440 4.520 862,871 -0.16(-3.42%)
Mar 22, 2021 4.750 4.860 4.640 4.680 1,217,945 +0.10(+2.30%)
Mar 19, 2021 4.434 4.600 4.370 4.575 1,661,900 +0.19(+4.21%)
Mar 18, 2021 4.470 4.630 4.360 4.390 794,228 -0.17(-3.73%)
Mar 17, 2021 4.440 4.570 4.400 4.560 846,761 +0.01(+0.22%)
Mar 16, 2021 4.520 4.700 4.410 4.550 1,097,345 +0.00(+0.00%)
Mar 15, 2021 4.340 4.590 4.300 4.550 869,712 +0.28(+6.56%)
Mar 12, 2021 4.060 4.349 3.985 4.270 1,450,100 +0.37(+9.49%)
Mar 11, 2021 4.020 4.020 3.860 3.900 853,500 +0.00(+0.00%)
Mar 10, 2021 4.050 4.120 3.850 3.900 1,521,950 -0.02(-0.51%)
Mar 09, 2021 3.800 4.050 3.800 3.920 1,513,717 +0.22(+5.95%)
Mar 08, 2021 3.810 3.900 3.690 3.700 1,448,859 -0.09(-2.37%)
Mar 05, 2021 3.840 3.855 3.422 3.790 1,729,000 -0.02(-0.52%)
Mar 04, 2021 4.010 4.230 3.630 3.810 2,010,626 -0.23(-5.69%)
Mar 03, 2021 4.230 4.280 3.990 4.040 1,107,594 -0.18(-4.27%)
Mar 02, 2021 4.360 4.400 4.200 4.220 1,111,891 -0.19(-4.31%)
Mar 01, 2021 4.150 4.430 4.150 4.410 932,896 +0.19(+4.50%)
Feb 26, 2021 4.220 4.380 4.150 4.220 1,114,700 -0.06(-1.40%)
Feb 25, 2021 4.530 4.590 4.160 4.280 2,224,638 +0.14(+3.38%)
Feb 24, 2021 4.210 4.290 4.110 4.140 2,041,232 -0.04(-0.96%)
Feb 23, 2021 4.350 4.500 4.000 4.180 2,501,152 -0.50(-10.68%)
Feb 22, 2021 4.840 5.030 4.650 4.680 2,489,505 -0.01(-0.21%)
Feb 19, 2021 4.790 4.900 4.660 4.690 1,638,400 -0.07(-1.47%)
Feb 18, 2021 4.910 4.950 4.690 4.760 1,556,831 -0.22(-4.42%)
Feb 17, 2021 5.050 5.060 4.680 4.980 3,536,499 +0.30(+6.41%)
Feb 16, 2021 4.680 4.770 4.530 4.680 1,584,843 +0.09(+1.96%)
Feb 12, 2021 4.640 4.730 4.480 4.590 851,200 -0.02(-0.43%)
Feb 11, 2021 4.740 4.800 4.520 4.610 1,260,188 -0.09(-1.91%)
Feb 10, 2021 4.950 4.980 4.480 4.700 2,069,486 -0.16(-3.29%)
Feb 09, 2021 5.000 5.010 4.720 4.860 1,950,250 -0.14(-2.80%)
Feb 08, 2021 5.140 5.150 4.770 5.000 2,907,369 -0.07(-1.38%)
Feb 05, 2021 5.070 5.150 4.880 5.070 2,935,400 +0.04(+0.80%)
Feb 04, 2021 5.270 5.290 4.730 5.030 3,849,703 +0.06(+1.21%)
Feb 03, 2021 5.250 5.700 4.860 4.970 6,427,867 +0.54(+12.19%)
Feb 02, 2021 4.290 4.560 4.130 4.430 4,353,088 +0.23(+5.48%)
Feb 01, 2021 4.110 4.290 4.060 4.200 2,448,990 +0.20(+5.00%)
Jan 29, 2021 4.070 4.240 3.880 4.000 1,704,200 -0.13(-3.15%)
Jan 28, 2021 4.180 4.270 3.970 4.130 2,339,261 -0.05(-1.20%)
Jan 27, 2021 4.120 4.540 3.950 4.180 3,373,893 -0.08(-1.88%)
Jan 26, 2021 4.460 4.660 4.170 4.260 4,469,378 +0.21(+5.19%)
Jan 25, 2021 3.450 4.080 3.430 4.050 4,128,906 +0.61(+17.73%)
Jan 22, 2021 3.370 3.480 3.320 3.440 991,500 +0.08(+2.38%)
Jan 21, 2021 3.500 3.520 3.360 3.360 859,685 -0.08(-2.33%)
Jan 20, 2021 3.460 3.520 3.310 3.440 1,303,216 -0.01(-0.29%)
Jan 19, 2021 3.500 3.580 3.260 3.450 2,447,268 -0.10(-2.82%)
Jan 15, 2021 3.690 3.740 3.480 3.550 1,624,000 -0.14(-3.79%)
Jan 14, 2021 3.390 3.745 3.361 3.690 1,768,385 +0.34(+10.15%)
Jan 13, 2021 3.460 3.505 3.290 3.350 1,510,361 -0.06(-1.76%)
Jan 12, 2021 3.300 3.580 3.300 3.410 1,790,739 +0.15(+4.60%)
Jan 11, 2021 3.260 3.440 3.240 3.260 1,722,403 -0.07(-2.10%)
Jan 08, 2021 3.250 3.380 3.225 3.330 1,651,600 +0.08(+2.46%)
Jan 07, 2021 3.200 3.320 3.170 3.250 1,310,937 +0.09(+2.85%)
Jan 06, 2021 2.930 3.360 2.910 3.160 4,022,867 +0.24(+8.22%)
Jan 05, 2021 2.990 3.000 2.900 2.920 1,682,552 -0.07(-2.34%)
Jan 04, 2021 3.061 3.090 2.930 2.990 2,192,069 -0.04(-1.32%)
Dec 31, 2020 3.030 3.030 3.030 1,592,689 +0.00(+0.00%)
Dec 30, 2020 3.050 3.160 2.990 3.030 1,592,689 -0.03(-0.98%)
Dec 29, 2020 3.200 3.200 3.010 3.060 1,399,385 -0.14(-4.38%)
Dec 28, 2020 3.290 3.340 3.160 3.200 1,139,115 -0.07(-2.14%)
Dec 24, 2020 3.405 3.435 3.230 3.270 965,400 -0.07(-2.10%)
Dec 23, 2020 3.300 3.440 3.210 3.340 2,627,185 +0.07(+2.14%)
Dec 22, 2020 3.070 3.390 3.030 3.270 2,184,725 +0.20(+6.51%)
Dec 21, 2020 2.960 3.110 2.910 3.070 1,586,056 +0.07(+2.33%)
Dec 18, 2020 3.110 3.110 2.910 3.000 3,755,100 -0.08(-2.60%)
Dec 17, 2020 3.190 3.200 3.000 3.080 3,793,972 +0.16(+5.48%)
Dec 16, 2020 3.030 3.050 2.850 2.920 2,012,406 -0.11(-3.63%)
Dec 15, 2020 3.200 3.250 2.970 3.030 1,967,645 -0.12(-3.81%)
Dec 14, 2020 3.270 3.320 3.120 3.150 1,809,419 -0.07(-2.17%)
Dec 11, 2020 3.380 3.382 3.200 3.220 1,087,200 -0.15(-4.45%)
Dec 10, 2020 3.200 3.410 3.200 3.370 1,641,269 +0.14(+4.33%)
Dec 09, 2020 3.300 3.320 3.160 3.230 1,034,128 -0.05(-1.52%)
Dec 08, 2020 3.210 3.320 3.200 3.280 1,552,551 +0.04(+1.23%)
Dec 07, 2020 3.200 3.310 3.040 3.240 1,207,852 +0.03(+0.93%)
Dec 04, 2020 3.230 3.300 3.180 3.210 1,430,100 -0.02(-0.62%)
Dec 03, 2020 3.440 3.500 3.160 3.230 1,841,187 -0.17(-5.00%)
Dec 02, 2020 3.410 3.460 3.280 3.400 1,607,985 -0.01(-0.29%)
Dec 01, 2020 3.420 3.540 3.340 3.410 1,636,432 +0.05(+1.49%)
Nov 30, 2020 3.420 3.650 3.340 3.360 2,085,373 -0.06(-1.75%)
Nov 27, 2020 3.240 3.450 3.220 3.420 904,200 +0.15(+4.59%)
Nov 25, 2020 3.230 3.465 3.183 3.270 1,652,500 +0.02(+0.62%)
Nov 24, 2020 3.180 3.300 3.140 3.250 1,655,566 +0.06(+1.88%)
Nov 23, 2020 3.200 3.300 3.130 3.190 1,474,260 -0.03(-0.93%)
Nov 20, 2020 3.180 3.240 3.060 3.220 1,093,400 +0.02(+0.63%)
Nov 19, 2020 3.260 3.300 3.080 3.200 2,212,416 +0.10(+3.23%)
Nov 18, 2020 3.250 3.270 3.090 3.100 1,075,233 -0.12(-3.73%)
Nov 17, 2020 3.270 3.350 3.185 3.220 1,599,327 -0.03(-0.92%)
Nov 16, 2020 3.350 3.400 3.195 3.250 1,576,667 -0.02(-0.61%)
Nov 13, 2020 3.080 3.440 3.056 3.270 2,967,600 +0.18(+5.83%)
Nov 12, 2020 3.010 3.180 2.980 3.090 1,964,354 +0.09(+3.00%)
Nov 11, 2020 3.050 3.050 2.950 3.000 1,248,301 -0.03(-0.99%)
Nov 10, 2020 3.010 3.070 2.870 3.030 1,879,913 -0.02(-0.66%)
Nov 09, 2020 3.150 3.160 2.940 3.050 1,609,627 +0.02(+0.66%)
Nov 06, 2020 3.190 3.230 3.010 3.030 1,832,900 -0.21(-6.48%)
Nov 05, 2020 3.190 3.250 3.010 3.240 2,466,399 -0.06(-1.82%)
Nov 04, 2020 3.210 3.410 3.160 3.300 2,917,242 +0.16(+5.10%)
Nov 03, 2020 2.990 3.220 2.940 3.140 2,271,407 +0.16(+5.37%)
Nov 02, 2020 3.050 3.090 2.880 2.980 1,641,009 +0.02(+0.68%)
Oct 30, 2020 3.200 3.275 2.865 2.960 2,589,800 -0.28(-8.64%)
Oct 29, 2020 3.360 3.450 3.020 3.240 4,150,525 -0.12(-3.57%)
Oct 28, 2020 2.920 3.490 2.920 3.360 7,965,560 +0.40(+13.51%)
Oct 27, 2020 3.110 3.140 2.830 2.960 3,783,701 -0.17(-5.43%)
Oct 26, 2020 3.110 3.800 2.930 3.130 23,148,740 +0.30(+10.60%)
Oct 23, 2020 2.700 2.850 2.635 2.830 4,346,200 +0.14(+5.20%)
Oct 22, 2020 2.610 2.720 2.490 2.690 5,175,336 +0.09(+3.46%)
Oct 21, 2020 2.350 2.800 2.250 2.600 9,243,396 +0.42(+19.27%)
Oct 20, 2020 2.260 2.300 2.170 2.180 2,719,159 -0.10(-4.39%)
Oct 19, 2020 2.570 2.590 2.220 2.280 3,306,298 -0.21(-8.43%)
Oct 16, 2020 2.250 2.540 2.200 2.490 4,688,000 +0.38(+18.01%)
Oct 15, 2020 2.150 2.150 2.000 2.110 983,619 +0.03(+1.44%)
Oct 14, 2020 2.140 2.160 2.050 2.080 909,295 -0.05(-2.35%)
Oct 13, 2020 2.080 2.140 2.000 2.130 1,854,010 +0.09(+4.41%)
Oct 12, 2020 2.020 2.200 1.960 2.040 2,550,306 +0.02(+0.99%)
Oct 09, 2020 2.100 2.290 1.869 2.020 5,985,100 +0.09(+4.66%)
Oct 08, 2020 1.700 2.000 1.670 1.930 4,054,403 +0.23(+13.53%)
Oct 07, 2020 1.610 1.710 1.500 1.700 3,632,633 +0.06(+3.66%)
Oct 06, 2020 1.610 1.720 1.600 1.640 5,095,486 -0.01(-0.61%)
Oct 05, 2020 1.640 1.700 1.630 1.650 2,390,562 -0.02(-1.20%)
Oct 02, 2020 1.550 1.720 1.470 1.670 7,516,900 +0.03(+1.83%)
Oct 01, 2020 1.560 1.820 1.480 1.640 13,136,458 -0.84(-33.87%)
Sep 30, 2020 2.550 2.600 2.440 2.480 6,900,456 -0.08(-3.13%)
Sep 29, 2020 2.500 2.570 2.440 2.560 486,332 +0.08(+3.23%)
Sep 28, 2020 2.520 2.560 2.440 2.480 470,956 +0.06(+2.48%)
Sep 25, 2020 2.360 2.450 2.360 2.420 461,800 +0.06(+2.54%)
Sep 24, 2020 2.460 2.480 2.310 2.360 800,271 -0.07(-2.88%)
Sep 23, 2020 2.600 2.640 2.370 2.430 1,837,325 -0.13(-5.08%)
Sep 22, 2020 2.550 2.610 2.480 2.560 747,653 +0.02(+0.79%)
Sep 21, 2020 2.590 2.600 2.460 2.540 955,477 -0.06(-2.31%)
Sep 18, 2020 2.680 2.715 2.600 2.600 2,385,900 -0.04(-1.52%)
Sep 17, 2020 2.620 2.740 2.580 2.640 725,779 +0.02(+0.76%)
Sep 16, 2020 2.560 2.700 2.560 2.620 693,873 +0.05(+1.95%)
Sep 15, 2020 2.580 2.690 2.555 2.570 871,028 -0.01(-0.39%)
Sep 14, 2020 2.410 2.600 2.410 2.580 974,640 +0.19(+7.95%)
Sep 11, 2020 2.420 2.495 2.380 2.390 625,600 -0.03(-1.24%)
Sep 10, 2020 2.430 2.550 2.410 2.420 709,415 +0.03(+1.26%)
Sep 09, 2020 2.240 2.420 2.230 2.390 1,151,953 +0.19(+8.64%)
Sep 08, 2020 2.100 2.230 2.080 2.200 966,789 +0.02(+0.92%)
Sep 04, 2020 2.270 2.290 2.100 2.180 1,366,100 -0.09(-3.96%)
Sep 03, 2020 2.390 2.420 2.250 2.270 955,527 -0.12(-5.02%)
Sep 02, 2020 2.430 2.440 2.350 2.390 703,485 -0.06(-2.45%)
Sep 01, 2020 2.600 2.680 2.400 2.450 1,100,150 -0.15(-5.77%)
Aug 31, 2020 2.600 2.670 2.510 2.600 1,119,483 -0.02(-0.76%)
Aug 28, 2020 2.600 2.680 2.510 2.620 975,300 +0.06(+2.34%)
Aug 27, 2020 2.470 2.600 2.330 2.560 1,799,800 +0.06(+2.40%)
Aug 26, 2020 2.370 2.530 2.330 2.500 1,898,520 +0.12(+5.04%)
Aug 25, 2020 2.360 2.400 2.280 2.380 638,232 +0.05(+2.15%)
Aug 24, 2020 2.490 2.490 2.300 2.330 1,062,245 -0.14(-5.67%)
Aug 21, 2020 2.550 2.565 2.400 2.470 1,236,400 -0.06(-2.37%)
Aug 20, 2020 2.650 2.680 2.520 2.530 603,248 -0.14(-5.24%)
Aug 19, 2020 2.670 2.780 2.630 2.670 667,622 -0.02(-0.74%)
Aug 18, 2020 2.680 2.740 2.620 2.690 670,335 +0.01(+0.37%)
Aug 17, 2020 2.570 2.720 2.510 2.680 1,597,795 +0.11(+4.28%)
Aug 14, 2020 2.620 2.630 2.550 2.570 447,600 -0.04(-1.53%)
Aug 13, 2020 2.570 2.620 2.550 2.610 695,582 +0.02(+0.77%)
Aug 12, 2020 2.660 2.720 2.540 2.590 987,227 -0.09(-3.36%)
Aug 11, 2020 2.740 2.830 2.640 2.680 1,097,483 -0.03(-1.11%)
Aug 10, 2020 2.660 2.790 2.590 2.710 951,987 +0.06(+2.26%)
Aug 07, 2020 2.560 2.690 2.500 2.650 1,127,900 +0.13(+5.16%)
Aug 06, 2020 2.530 2.660 2.500 2.520 1,674,073 -0.26(-9.35%)
Aug 05, 2020 2.610 2.830 2.540 2.780 1,309,577 +0.19(+7.34%)
Aug 04, 2020 2.620 2.640 2.540 2.590 927,873 -0.05(-1.89%)
Aug 03, 2020 2.430 2.680 2.380 2.640 1,401,284 +0.26(+10.92%)
Jul 31, 2020 2.530 2.530 2.320 2.380 1,555,800 -0.17(-6.67%)
Jul 30, 2020 2.390 2.570 2.390 2.550 697,194 +0.10(+4.08%)
Jul 29, 2020 2.500 2.510 2.380 2.450 975,238 -0.06(-2.39%)
Jul 28, 2020 2.580 2.600 2.480 2.510 835,692 -0.01(-0.40%)
Jul 27, 2020 2.530 2.590 2.450 2.520 639,662 +0.01(+0.40%)
Jul 24, 2020 2.570 2.590 2.470 2.510 822,500 -0.10(-3.83%)
Jul 23, 2020 2.620 2.690 2.550 2.610 763,147 +0.00(+0.00%)
Jul 22, 2020 2.770 2.810 2.580 2.610 938,058 -0.17(-6.12%)
Jul 21, 2020 2.840 2.850 2.730 2.780 1,363,398 -0.02(-0.71%)
Jul 20, 2020 2.710 2.840 2.700 2.800 1,360,593 +0.10(+3.70%)
Jul 17, 2020 2.650 2.770 2.590 2.700 1,015,000 +0.06(+2.27%)
Jul 16, 2020 2.520 2.710 2.460 2.640 1,122,926 +0.11(+4.35%)
Jul 15, 2020 2.420 2.580 2.410 2.530 1,436,151 +0.09(+3.69%)
Jul 14, 2020 2.420 2.440 2.190 2.440 2,550,347 +0.07(+2.95%)
Jul 13, 2020 2.640 2.660 2.370 2.370 3,005,264 -0.25(-9.54%)
Jul 10, 2020 2.680 2.740 2.600 2.620 1,722,700 -0.08(-2.96%)
Jul 09, 2020 2.740 2.800 2.660 2.700 1,121,281 -0.02(-0.74%)
Jul 08, 2020 2.760 2.810 2.630 2.720 1,254,579 -0.04(-1.45%)
Jul 07, 2020 2.700 2.850 2.690 2.760 1,427,441 +0.02(+0.73%)
Jul 06, 2020 2.780 2.800 2.660 2.740 2,582,164 +0.00(+0.00%)
Jul 02, 2020 2.850 2.850 2.660 2.740 1,846,300 -0.10(-3.52%)
Jul 01, 2020 2.870 2.900 2.750 2.840 1,497,338 +0.00(+0.00%)
Jun 30, 2020 2.810 2.850 2.680 2.840 1,533,506 +0.01(+0.35%)
Jun 29, 2020 2.850 2.950 2.750 2.830 1,638,747 -0.04(-1.39%)
Jun 26, 2020 2.930 3.040 2.820 2.870 10,518,100 -0.05(-1.71%)
Jun 25, 2020 3.000 3.160 2.900 2.920 3,256,086 -0.08(-2.67%)
Jun 24, 2020 3.040 3.100 2.810 3.000 2,809,700 -0.01(-0.33%)
Jun 23, 2020 3.160 3.230 2.880 3.010 4,587,743 -0.22(-6.81%)
Jun 22, 2020 3.150 3.270 3.090 3.230 4,931,497 +0.23(+7.67%)
Jun 19, 2020 2.750 3.040 2.690 3.000 8,532,200 +0.30(+11.11%)
Jun 18, 2020 2.760 3.170 2.640 2.700 17,903,692 +0.18(+7.14%)
Jun 17, 2020 2.700 2.730 2.510 2.520 4,105,444 -0.13(-4.91%)
Jun 16, 2020 2.680 2.760 2.550 2.650 6,984,503 +0.14(+5.58%)
Jun 15, 2020 2.790 2.790 2.500 2.510 5,713,941 -0.17(-6.34%)
Jun 12, 2020 3.770 3.850 2.460 2.680 23,437,700 -1.01(-27.37%)
Jun 11, 2020 3.930 3.960 3.460 3.690 1,754,821 -0.36(-8.89%)
Jun 10, 2020 4.150 4.220 3.830 4.050 1,118,454 -0.01(-0.25%)
Jun 09, 2020 3.860 4.270 3.780 4.060 1,287,383 +0.24(+6.28%)
Jun 08, 2020 3.650 3.980 3.600 3.820 1,137,007 +0.19(+5.23%)
Jun 05, 2020 3.800 3.930 3.600 3.630 1,037,400 -0.16(-4.22%)
Jun 04, 2020 4.010 4.020 3.670 3.790 950,972 -0.19(-4.77%)
Jun 03, 2020 3.860 4.005 3.790 3.980 715,298 +0.16(+4.19%)
Jun 02, 2020 3.860 3.910 3.760 3.820 484,274 -0.04(-1.04%)
Jun 01, 2020 3.710 3.980 3.700 3.860 620,909 +0.19(+5.18%)
May 29, 2020 3.700 3.855 3.670 3.670 638,200 -0.01(-0.27%)
May 28, 2020 3.800 3.920 3.670 3.680 352,622 -0.18(-4.66%)
May 27, 2020 3.970 4.000 3.690 3.860 556,022 -0.06(-1.53%)
May 26, 2020 4.060 4.290 3.900 3.920 629,637 +0.00(+0.00%)
May 22, 2020 3.990 4.150 3.670 3.920 797,200 +0.03(+0.77%)
May 21, 2020 3.570 3.930 3.390 3.890 705,661 +0.39(+11.14%)
May 20, 2020 3.740 3.740 3.420 3.500 883,759 -0.13(-3.58%)
May 19, 2020 3.380 3.810 3.360 3.630 1,053,472 +0.25(+7.40%)
May 18, 2020 3.360 3.480 3.280 3.380 615,889 +0.14(+4.32%)
May 15, 2020 3.300 3.400 3.200 3.240 536,000 -0.08(-2.41%)
May 14, 2020 3.350 3.350 3.110 3.320 614,233 -0.06(-1.78%)
May 13, 2020 3.220 3.420 3.060 3.380 1,382,259 +0.16(+4.97%)
May 12, 2020 3.410 3.440 3.210 3.220 892,776 -0.07(-2.13%)
May 11, 2020 3.330 3.530 3.130 3.290 1,301,841 +0.16(+5.11%)
May 08, 2020 3.020 3.350 3.000 3.130 638,700 +0.13(+4.33%)
May 07, 2020 3.100 3.140 2.780 3.000 556,756 -0.09(-2.91%)
May 06, 2020 3.060 3.150 2.900 3.090 784,765 +0.08(+2.66%)
May 05, 2020 2.750 3.190 2.720 3.010 2,077,899 +0.30(+11.07%)
May 04, 2020 2.640 2.760 2.610 2.710 451,319 +0.11(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.