Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED
Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.71%)
Apr 28, 2021 0.0400 0.0423 0.0400 0.0423 171,000 +0.00(+5.49%)
Apr 27, 2021 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.00%)
Apr 26, 2021 0.0444 0.0444 0.0401 0.0401 80,122 -0.00(-9.68%)
Apr 23, 2021 0.0444 0.0444 0.0444 0.0444 5,500 +0.00(+0.23%)
Apr 22, 2021 0.0443 0.0443 0.0443 0.0443 6,000 +0.00(+1.14%)
Apr 21, 2021 0.0440 0.0440 0.0435 0.0438 63,737 +0.00(+6.83%)
Apr 20, 2021 0.0400 0.0426 0.0400 0.0410 21,161 -0.00(-6.82%)
Apr 19, 2021 0.0440 0.0440 0.0400 0.0440 242,522 +0.00(+10.00%)
Apr 16, 2021 0.0440 0.0440 0.0400 0.0400 66,300 -0.00(-9.71%)
Apr 15, 2021 0.0407 0.0443 0.0400 0.0443 82,100 -0.00(-0.45%)
Apr 13, 2021 0.0445 0.0445 0.0445 0 +0.00(+3.49%)
Apr 12, 2021 0.0439 0.0439 0.0430 0.0430 52,000 -0.01(-10.97%)
Apr 09, 2021 0.0435 0.0483 0.0435 0.0483 57,700 +0.01(+11.55%)
Apr 08, 2021 0.0516 0.0516 0.0432 0.0433 462,224 +0.00(+0.23%)
Apr 07, 2021 0.0456 0.0480 0.0432 0.0432 34,567 -0.01(-10.56%)
Apr 06, 2021 0.0483 0.0483 0.0483 0.0483 209,000 +0.00(+2.77%)
Apr 05, 2021 0.0527 0.0527 0.0470 0.0470 123,699 -0.01(-13.44%)
Apr 01, 2021 0.0561 0.0561 0.0537 0.0543 8,300 +0.00(+6.47%)
Mar 30, 2021 0.0510 0.0510 0.0510 0 +0.01(+16.97%)
Mar 29, 2021 0.0436 0.0436 0.0436 0.0436 29,994 -0.01(-16.15%)
Mar 26, 2021 0.0517 0.0530 0.0472 0.0520 226,700 +0.01(+17.38%)
Mar 25, 2021 0.0493 0.0500 0.0443 0.0443 45,635 -0.00(-9.59%)
Mar 24, 2021 0.0520 0.0520 0.0490 0.0490 24,000 -0.00(-5.77%)
Mar 23, 2021 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Mar 22, 2021 0.0507 0.0507 0.0500 0.0500 16,000 -0.00(-3.10%)
Mar 19, 2021 0.0565 0.0566 0.0516 0.0516 21,400 -0.00(-6.01%)
Mar 18, 2021 0.0549 0.0549 0.0549 0.0549 14,000 -0.00(-3.35%)
Mar 17, 2021 0.0535 0.0568 0.0530 0.0568 213,000 +0.01(+15.92%)
Mar 16, 2021 0.0490 0.0490 0.0490 0.0490 8,100 +0.00(+0.00%)
Mar 15, 2021 0.0508 0.0508 0.0490 0.0490 21,000 -0.00(-3.54%)
Mar 12, 2021 0.0490 0.0508 0.0490 0.0508 9,000 -0.00(-5.05%)
Mar 10, 2021 0.0535 0.0535 0.0535 0 +0.01(+11.46%)
Mar 09, 2021 0.0480 0.0480 0.0470 0.0480 30,100 +0.00(+2.13%)
Mar 08, 2021 0.0490 0.0490 0.0441 0.0470 21,925 -0.00(-6.00%)
Mar 05, 2021 0.0488 0.0630 0.0469 0.0500 36,700 +0.00(+1.21%)
Mar 04, 2021 0.0541 0.0541 0.0468 0.0494 144,963 -0.01(-14.83%)
Mar 03, 2021 0.0580 0.0594 0.0580 0.0580 1,850 +0.00(+7.01%)
Mar 02, 2021 0.0541 0.0542 0.0540 0.0542 32,615 +0.00(+0.37%)
Mar 01, 2021 0.0541 0.0590 0.0540 0.0540 39,450 -0.00(-0.18%)
Feb 26, 2021 0.0543 0.0589 0.0541 0.0541 414,200 -0.00(-6.88%)
Feb 25, 2021 0.0559 0.0582 0.0551 0.0581 11,190 +0.00(+5.25%)
Feb 24, 2021 0.0561 0.0578 0.0552 0.0552 70,550 -0.00(-1.43%)
Feb 23, 2021 0.0608 0.0674 0.0560 0.0560 3,944 -0.00(-3.45%)
Feb 22, 2021 0.0580 0.0612 0.0580 0.0580 37,500 +0.00(+6.81%)
Feb 19, 2021 0.0632 0.0632 0.0543 0.0543 21,100 -0.00(-7.18%)
Feb 18, 2021 0.0578 0.0587 0.0578 0.0585 10,754 -0.00(-2.50%)
Feb 17, 2021 0.0626 0.0626 0.0600 0.0600 25,950 -0.00(-6.25%)
Feb 16, 2021 0.0600 0.0640 0.0547 0.0640 135,442 +0.00(+6.67%)
Feb 11, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.91%)
Feb 10, 2021 0.0550 0.0570 0.0539 0.0541 257,907 -0.01(-11.17%)
Feb 09, 2021 0.0630 0.0649 0.0584 0.0609 132,848 +0.00(+1.00%)
Feb 08, 2021 0.0628 0.0628 0.0580 0.0603 21,964 +0.00(+3.43%)
Feb 05, 2021 0.0577 0.0726 0.0577 0.0583 46,600 +0.00(+0.52%)
Feb 04, 2021 0.0600 0.0620 0.0580 0.0580 59,854 -0.00(-3.33%)
Feb 03, 2021 0.0616 0.0679 0.0600 0.0600 19,100 -0.01(-11.24%)
Feb 02, 2021 0.0680 0.0680 0.0620 0.0676 93,380 +0.00(+6.62%)
Feb 01, 2021 0.0602 0.0689 0.0510 0.0634 118,008 +0.01(+17.41%)
Jan 29, 2021 0.0575 0.0655 0.0540 0.0540 339,900 +0.00(+2.47%)
Jan 28, 2021 0.0596 0.0596 0.0527 0.0527 346,090 -0.01(-11.73%)
Jan 27, 2021 0.0633 0.0652 0.0597 0.0597 25,765 -0.01(-8.15%)
Jan 26, 2021 0.0662 0.0699 0.0619 0.0650 293,130 -0.00(-2.84%)
Jan 25, 2021 0.0630 0.0683 0.0630 0.0669 108,068 +0.01(+16.35%)
Jan 22, 2021 0.0600 0.0610 0.0574 0.0575 55,300 +0.00(+0.00%)
Jan 21, 2021 0.0569 0.0639 0.0552 0.0575 73,312 -0.01(-8.73%)
Jan 20, 2021 0.0591 0.0630 0.0591 0.0630 31,705 +0.00(+5.00%)
Jan 19, 2021 0.0540 0.0612 0.0540 0.0600 52,888 +0.01(+10.09%)
Jan 15, 2021 0.0593 0.0593 0.0543 0.0545 96,200 -0.00(-5.71%)
Jan 14, 2021 0.0635 0.0635 0.0543 0.0578 137,364 -0.00(-3.67%)
Jan 13, 2021 0.0620 0.0632 0.0600 0.0600 151,876 -0.00(-2.91%)
Jan 12, 2021 0.0620 0.0620 0.0580 0.0618 124,506 -0.00(-1.44%)
Jan 11, 2021 0.0603 0.0628 0.0590 0.0627 295,565 -0.00(-1.10%)
Jan 08, 2021 0.0670 0.0675 0.0606 0.0634 210,500 -0.01(-8.12%)
Jan 07, 2021 0.0628 0.0711 0.0628 0.0690 199,636 +0.01(+7.81%)
Jan 06, 2021 0.0640 0.0700 0.0640 0.0640 72,000 -0.01(-7.65%)
Jan 05, 2021 0.0662 0.0700 0.0662 0.0693 11,168 -0.00(-1.00%)
Jan 04, 2021 0.0801 0.0801 0.0588 0.0700 146,700 +0.01(+10.58%)
Dec 31, 2020 0.0633 0.0633 0.0633 1,006,304 +0.00(+0.32%)
Dec 30, 2020 0.0646 0.0646 0.0583 0.0631 1,006,304 -0.00(-6.24%)
Dec 29, 2020 0.0700 0.0700 0.0620 0.0673 227,550 -0.00(-3.72%)
Dec 28, 2020 0.0703 0.0703 0.0500 0.0699 485,877 -0.00(-0.71%)
Dec 24, 2020 0.0690 0.0716 0.0653 0.0704 415,500 +0.00(+3.99%)
Dec 23, 2020 0.0637 0.0710 0.0635 0.0677 271,865 +0.00(+2.42%)
Dec 22, 2020 0.0575 0.0693 0.0575 0.0661 1,206,586 +0.01(+21.06%)
Dec 21, 2020 0.0470 0.0546 0.0455 0.0546 67,555 +0.01(+16.17%)
Dec 18, 2020 0.0523 0.0523 0.0454 0.0470 41,400 +0.00(+4.91%)
Dec 17, 2020 0.0422 0.0480 0.0422 0.0448 382,260 +0.00(+6.92%)
Dec 16, 2020 0.0472 0.0499 0.0419 0.0419 465,070 -0.00(-0.71%)
Dec 15, 2020 0.0449 0.0449 0.0422 0.0422 3,350 -0.00(-9.25%)
Dec 14, 2020 0.0420 0.0465 0.0407 0.0465 47,100 +0.00(+5.68%)
Dec 11, 2020 0.0457 0.0457 0.0440 0.0440 22,300 +0.00(+1.85%)
Dec 09, 2020 0.0432 0.0432 0.0432 0 +0.00(+6.14%)
Dec 08, 2020 0.0389 0.0465 0.0389 0.0407 50,639 -0.00(-0.97%)
Dec 07, 2020 0.0401 0.0481 0.0401 0.0411 135,071 -0.01(-15.26%)
Dec 04, 2020 0.0488 0.0488 0.0485 0.0485 60,000 +0.00(+11.24%)
Dec 01, 2020 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Nov 30, 2020 0.0406 0.0436 0.0373 0.0436 82,522 +0.00(+3.07%)
Nov 27, 2020 0.0374 0.0435 0.0374 0.0423 15,500 +0.00(+12.80%)
Nov 25, 2020 0.0456 0.0456 0.0375 0.0375 71,400 -0.01(-16.29%)
Nov 24, 2020 0.0354 0.0449 0.0354 0.0448 153,100 +0.00(+2.52%)
Nov 23, 2020 0.0480 0.0480 0.0385 0.0437 174,950 -0.00(-1.80%)
Nov 20, 2020 0.0388 0.0489 0.0388 0.0445 19,300 +0.00(+3.49%)
Nov 19, 2020 0.0439 0.0464 0.0430 0.0430 15,297 -0.00(-2.27%)
Nov 18, 2020 0.0450 0.0461 0.0413 0.0440 41,800 -0.00(-7.76%)
Nov 17, 2020 0.0490 0.0490 0.0477 0.0477 25,200 +0.00(+1.49%)
Nov 16, 2020 0.0457 0.0490 0.0449 0.0470 35,750 -0.00(-1.05%)
Nov 13, 2020 0.0417 0.0510 0.0417 0.0475 15,300 -0.00(-2.86%)
Nov 12, 2020 0.0447 0.0489 0.0447 0.0489 10,600 +0.00(+1.87%)
Nov 11, 2020 0.0485 0.0485 0.0480 0.0480 17,028 -0.00(-0.41%)
Nov 10, 2020 0.0454 0.0494 0.0454 0.0482 8,070 -0.00(-1.43%)
Nov 09, 2020 0.0512 0.0512 0.0471 0.0489 11,100 -0.00(-1.41%)
Nov 06, 2020 0.0447 0.0509 0.0426 0.0496 111,900 +0.00(+0.40%)
Nov 05, 2020 0.0475 0.0500 0.0449 0.0494 598,209 +0.01(+11.51%)
Nov 04, 2020 0.0430 0.0443 0.0420 0.0443 50,100 +0.00(+1.84%)
Nov 03, 2020 0.0475 0.0475 0.0420 0.0435 18,210 +0.01(+14.47%)
Nov 02, 2020 0.0464 0.0464 0.0364 0.0380 119,247 -0.00(-9.31%)
Oct 30, 2020 0.0415 0.0420 0.0391 0.0419 132,100 +0.00(+0.96%)
Oct 29, 2020 0.0450 0.0450 0.0360 0.0415 623,370 -0.00(-7.98%)
Oct 28, 2020 0.0477 0.0489 0.0427 0.0451 348,329 -0.01(-11.22%)
Oct 27, 2020 0.0467 0.0508 0.0441 0.0508 242,921 -0.00(-2.68%)
Oct 26, 2020 0.0500 0.0522 0.0483 0.0522 80,000 -0.00(-4.57%)
Oct 23, 2020 0.0500 0.0548 0.0485 0.0547 577,700 +0.00(+3.21%)
Oct 22, 2020 0.0552 0.0552 0.0497 0.0530 95,296 -0.00(-5.19%)
Oct 21, 2020 0.0510 0.0559 0.0510 0.0559 35,000 +0.00(+9.61%)
Oct 20, 2020 0.0518 0.0546 0.0506 0.0510 56,550 -0.00(-3.77%)
Oct 19, 2020 0.0585 0.0585 0.0516 0.0530 76,780 -0.01(-8.93%)
Oct 16, 2020 0.0600 0.0600 0.0517 0.0582 155,000 -0.00(-4.12%)
Oct 15, 2020 0.0600 0.0611 0.0507 0.0607 88,500 +0.00(+1.17%)
Oct 14, 2020 0.0560 0.0612 0.0530 0.0600 43,691 +0.00(+8.89%)
Oct 13, 2020 0.0550 0.0602 0.0550 0.0551 147,712 -0.00(-6.61%)
Oct 12, 2020 0.0587 0.0590 0.0555 0.0590 59,337 +0.00(+6.31%)
Oct 09, 2020 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+0.73%)
Oct 08, 2020 0.0568 0.0608 0.0550 0.0551 129,500 +0.00(+8.68%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0507 74,600 -0.01(-15.22%)
Oct 06, 2020 0.0603 0.0608 0.0511 0.0598 257,086 -0.00(-3.39%)
Oct 05, 2020 0.0646 0.0646 0.0619 0.0619 1,922 +0.00(+6.72%)
Oct 02, 2020 0.0575 0.0580 0.0566 0.0580 23,300 +0.00(+5.45%)
Oct 01, 2020 0.0550 0.0615 0.0550 0.0550 41,600 +0.00(+5.77%)
Sep 30, 2020 0.0577 0.0625 0.0517 0.0520 58,450 -0.01(-11.86%)
Sep 29, 2020 0.0522 0.0610 0.0522 0.0590 34,375 -0.00(-4.53%)
Sep 28, 2020 0.0600 0.0618 0.0577 0.0618 250,000 +0.00(+8.42%)
Sep 25, 2020 0.0557 0.0604 0.0557 0.0570 2,700 -0.00(-5.00%)
Sep 24, 2020 0.0597 0.0649 0.0573 0.0600 112,600 +0.00(+0.17%)
Sep 23, 2020 0.0630 0.0630 0.0597 0.0599 337,420 -0.00(-0.17%)
Sep 22, 2020 0.0676 0.0676 0.0597 0.0600 159,229 -0.00(-6.10%)
Sep 21, 2020 0.0650 0.0680 0.0600 0.0639 277,803 -0.01(-11.25%)
Sep 18, 2020 0.0664 0.0720 0.0657 0.0720 51,100 +0.00(+5.11%)
Sep 17, 2020 0.0704 0.0704 0.0670 0.0685 26,858 -0.00(-2.28%)
Sep 16, 2020 0.0700 0.0769 0.0700 0.0701 41,035 -0.00(-0.57%)
Sep 15, 2020 0.0631 0.0814 0.0631 0.0705 94,264 -0.00(-4.47%)
Sep 14, 2020 0.0736 0.0771 0.0679 0.0738 161,543 +0.00(+4.24%)
Sep 11, 2020 0.0710 0.0725 0.0683 0.0708 38,200 -0.00(-3.15%)
Sep 10, 2020 0.0625 0.0738 0.0625 0.0731 218,414 +0.01(+13.16%)
Sep 09, 2020 0.0671 0.0699 0.0601 0.0646 54,700 +0.00(+5.56%)
Sep 08, 2020 0.0664 0.0689 0.0612 0.0612 67,448 -0.00(-5.99%)
Sep 04, 2020 0.0716 0.0720 0.0610 0.0651 661,400 -0.01(-8.18%)
Sep 03, 2020 0.0810 0.0810 0.0650 0.0709 794,260 -0.02(-17.56%)
Sep 02, 2020 0.0850 0.0900 0.0827 0.0860 253,483 +0.00(+0.58%)
Sep 01, 2020 0.1231 0.1231 0.0850 0.0855 110,270 -0.00(-2.17%)
Aug 31, 2020 0.0824 0.0907 0.0824 0.0874 135,690 +0.00(+4.05%)
Aug 28, 2020 0.0830 0.0892 0.0830 0.0840 104,500 -0.01(-9.29%)
Aug 27, 2020 0.0711 0.0932 0.0711 0.0926 144,600 +0.01(+8.94%)
Aug 26, 2020 0.0811 0.0889 0.0811 0.0850 59,695 +0.00(+2.29%)
Aug 25, 2020 0.0900 0.0900 0.0782 0.0831 383,350 -0.01(-8.88%)
Aug 24, 2020 0.0830 0.0912 0.0791 0.0912 79,612 +0.02(+21.60%)
Aug 21, 2020 0.0790 0.0790 0.0712 0.0750 270,300 -0.01(-9.42%)
Aug 20, 2020 0.0870 0.0870 0.0788 0.0828 117,072 -0.01(-5.91%)
Aug 19, 2020 0.0900 0.0908 0.0822 0.0880 179,906 -0.00(-3.19%)
Aug 18, 2020 0.1000 0.1021 0.0857 0.0909 524,180 +0.01(+5.94%)
Aug 17, 2020 0.0900 0.0910 0.0840 0.0858 63,475 -0.00(-0.81%)
Aug 14, 2020 0.0818 0.0930 0.0818 0.0865 196,000 +0.00(+1.17%)
Aug 13, 2020 0.0884 0.0900 0.0840 0.0855 105,662 +0.00(+4.27%)
Aug 12, 2020 0.0742 0.0845 0.0742 0.0820 303,412 -0.00(-4.65%)
Aug 11, 2020 0.0921 0.0921 0.0775 0.0860 405,826 -0.00(-2.27%)
Aug 10, 2020 0.0909 0.0960 0.0847 0.0880 596,200 -0.00(-2.22%)
Aug 07, 2020 0.0895 0.0900 0.0773 0.0900 793,600 +0.00(+1.12%)
Aug 06, 2020 0.0754 0.0924 0.0754 0.0890 132,341 +0.01(+15.58%)
Aug 05, 2020 0.0661 0.0794 0.0661 0.0770 214,501 +0.01(+7.69%)
Aug 04, 2020 0.0710 0.0726 0.0655 0.0715 486,655 +0.00(+5.30%)
Aug 03, 2020 0.0750 0.0835 0.0670 0.0679 359,287 +0.00(+7.10%)
Jul 31, 2020 0.0683 0.0683 0.0601 0.0634 149,000 +0.00(+1.77%)
Jul 30, 2020 0.0693 0.0700 0.0617 0.0623 463,160 -0.01(-11.13%)
Jul 29, 2020 0.0693 0.0746 0.0693 0.0701 81,232 -0.00(-6.03%)
Jul 28, 2020 0.0772 0.0774 0.0732 0.0746 16,400 +0.00(+1.91%)
Jul 27, 2020 0.0750 0.0796 0.0713 0.0732 516,068 +0.00(+2.38%)
Jul 24, 2020 0.0670 0.0888 0.0670 0.0715 606,600 -0.00(-0.69%)
Jul 23, 2020 0.0656 0.0756 0.0656 0.0720 276,562 -0.00(-5.01%)
Jul 22, 2020 0.1000 0.1000 0.0729 0.0758 1,303,111 +0.00(+2.43%)
Jul 21, 2020 0.0643 0.0740 0.0597 0.0740 1,888,982 +0.01(+15.09%)
Jul 20, 2020 0.0650 0.0660 0.0603 0.0643 113,945 +0.00(+1.26%)
Jul 17, 2020 0.0679 0.0679 0.0600 0.0635 141,200 -0.00(-2.16%)
Jul 16, 2020 0.0750 0.0835 0.0620 0.0649 143,350 -0.00(-0.92%)
Jul 15, 2020 0.0652 0.0682 0.0600 0.0655 1,075,969 +0.00(+4.97%)
Jul 14, 2020 0.0617 0.0653 0.0547 0.0624 133,100 +0.00(+2.13%)
Jul 13, 2020 0.0718 0.0718 0.0611 0.0611 146,152 +0.00(+0.33%)
Jul 10, 2020 0.0687 0.0713 0.0609 0.0609 331,900 -0.01(-14.59%)
Jul 09, 2020 0.0651 0.0720 0.0651 0.0713 69,300 -0.00(-4.17%)
Jul 08, 2020 0.0630 0.0789 0.0630 0.0744 115,640 -0.00(-0.67%)
Jul 07, 2020 0.0700 0.0752 0.0687 0.0749 117,610 +0.00(+7.00%)
Jul 06, 2020 0.0750 0.0830 0.0648 0.0700 375,899 +0.00(+3.24%)
Jul 02, 2020 0.0650 0.0700 0.0555 0.0678 382,300 -0.00(-3.14%)
Jul 01, 2020 0.0700 0.0700 0.0650 0.0700 100,850 +0.01(+8.36%)
Jun 30, 2020 0.0800 0.0800 0.0550 0.0646 293,128 +0.01(+26.92%)
Jun 29, 2020 0.0500 0.0510 0.0427 0.0509 103,041 +0.00(+8.07%)
Jun 26, 2020 0.0416 0.0471 0.0416 0.0471 107,300 -0.00(-1.26%)
Jun 25, 2020 0.0477 0.0477 0.0409 0.0477 54,012 -0.00(-6.29%)
Jun 24, 2020 0.0513 0.0513 0.0509 0.0509 2,365 +0.01(+14.38%)
Jun 23, 2020 0.0436 0.0445 0.0396 0.0445 87,170 +0.00(+2.06%)
Jun 22, 2020 0.0416 0.0453 0.0416 0.0436 168,900 +0.00(+1.40%)
Jun 19, 2020 0.0450 0.0450 0.0404 0.0430 124,700 +0.00(+2.38%)
Jun 18, 2020 0.0341 0.0450 0.0341 0.0420 61,234 +0.00(+7.14%)
Jun 17, 2020 0.0438 0.0438 0.0392 0.0392 47,800 -0.00(-9.05%)
Jun 16, 2020 0.0407 0.0436 0.0389 0.0431 21,501 +0.00(+3.61%)
Jun 15, 2020 0.0395 0.0416 0.0350 0.0416 17,550 +0.00(+5.85%)
Jun 12, 2020 0.0427 0.0427 0.0380 0.0393 207,800 -0.00(-1.75%)
Jun 11, 2020 0.0400 0.0410 0.0400 0.0400 16,250 -0.00(-4.76%)
Jun 10, 2020 0.0400 0.0421 0.0400 0.0420 55,237 -0.00(-0.24%)
Jun 09, 2020 0.0413 0.0479 0.0400 0.0421 21,250 -0.00(-8.87%)
Jun 08, 2020 0.0520 0.0520 0.0413 0.0462 106,600 -0.00(-6.85%)
Jun 05, 2020 0.0481 0.0496 0.0446 0.0496 12,700 -0.00(-2.75%)
Jun 04, 2020 0.0500 0.0510 0.0465 0.0510 7,900 +0.00(+9.68%)
Jun 02, 2020 0.0465 0.0465 0.0465 0 +0.00(+1.31%)
Jun 01, 2020 0.0440 0.0468 0.0427 0.0459 79,837 -0.00(-4.37%)
May 29, 2020 0.0490 0.0490 0.0440 0.0480 60,400 -0.00(-1.44%)
May 28, 2020 0.0521 0.0521 0.0450 0.0487 92,850 +0.00(+7.27%)
May 27, 2020 0.0450 0.0485 0.0422 0.0454 82,602 -0.00(-3.40%)
May 26, 2020 0.0529 0.0529 0.0450 0.0470 34,612 -0.00(-8.38%)
May 22, 2020 0.0449 0.0513 0.0449 0.0513 52,500 +0.00(+7.10%)
May 21, 2020 0.0500 0.0500 0.0401 0.0479 100,550 +0.00(+6.44%)
May 20, 2020 0.0530 0.0530 0.0418 0.0450 102,750 -0.00(-6.25%)
May 19, 2020 0.0459 0.0503 0.0450 0.0480 215,410 +0.00(+6.67%)
May 18, 2020 0.0441 0.0590 0.0441 0.0450 80,406 +0.00(+9.76%)
May 15, 2020 0.0410 0.0410 0.0410 0.0410 8,000 +0.00(+0.24%)
May 14, 2020 0.0371 0.0450 0.0371 0.0409 14,500 +0.00(+4.87%)
May 13, 2020 0.0459 0.0459 0.0390 0.0390 8,700 -0.00(-9.30%)
May 12, 2020 0.0421 0.0430 0.0400 0.0430 24,700 -0.00(-4.44%)
May 11, 2020 0.0440 0.0461 0.0404 0.0450 346,570 +0.00(+1.81%)
May 08, 2020 0.0410 0.0444 0.0387 0.0442 78,200 +0.00(+7.80%)
May 07, 2020 0.0613 0.0613 0.0354 0.0410 62,500 -0.00(-6.18%)
May 06, 2020 0.0420 0.0437 0.0388 0.0437 77,500 +0.00(+9.25%)
May 05, 2020 0.0383 0.0447 0.0376 0.0400 486,300 +0.00(+9.59%)
May 04, 2020 0.0400 0.0400 0.0365 0.0365 9,822 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.