Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.080 1.083 1.006 1.020 336,800 -0.05(-4.60%)
Apr 29, 2021 1.070 1.100 1.030 1.069 169,266 -0.01(-1.04%)
Apr 28, 2021 1.130 1.130 1.010 1.080 335,756 -0.00(-0.41%)
Apr 27, 2021 1.100 1.100 1.010 1.085 520,686 +0.05(+5.32%)
Apr 26, 2021 0.9580 1.050 0.9580 1.030 596,570 +0.05(+5.10%)
Apr 23, 2021 0.9684 0.9900 0.9394 0.9800 496,600 +0.05(+5.22%)
Apr 22, 2021 0.8750 0.9900 0.8750 0.9314 413,360 +0.02(+2.07%)
Apr 21, 2021 0.8220 0.9372 0.8220 0.9125 353,417 +0.04(+4.89%)
Apr 20, 2021 0.8967 0.9475 0.8031 0.8700 425,938 -0.04(-4.40%)
Apr 19, 2021 1.050 1.050 0.8900 0.9100 417,199 -0.02(-1.89%)
Apr 16, 2021 0.9420 1.000 0.8700 0.9275 504,500 +0.01(+1.48%)
Apr 15, 2021 1.025 1.150 0.8847 0.9140 1,513,511 -0.06(-6.27%)
Apr 14, 2021 0.7000 0.9771 0.6900 0.9751 1,695,283 +0.27(+37.34%)
Apr 13, 2021 0.8200 0.8200 0.6858 0.7100 2,736,839 -0.10(-12.01%)
Apr 12, 2021 0.9742 1.020 0.7953 0.8069 2,090,230 -0.16(-16.81%)
Apr 09, 2021 1.040 1.040 0.9621 0.9700 563,000 -0.05(-4.90%)
Apr 08, 2021 1.150 1.150 0.9500 1.020 2,695,726 -0.08(-7.69%)
Apr 07, 2021 1.130 1.150 1.090 1.105 256,005 -0.02(-1.34%)
Apr 06, 2021 1.200 1.200 1.042 1.120 664,772 -0.07(-5.88%)
Apr 05, 2021 1.200 1.270 1.170 1.190 317,996 -0.04(-3.25%)
Apr 01, 2021 1.267 1.270 1.220 1.230 230,700 -0.01(-0.81%)
Mar 31, 2021 1.250 1.270 1.225 1.240 178,910 -0.01(-0.79%)
Mar 30, 2021 1.277 1.280 1.181 1.250 337,082 -0.01(-0.79%)
Mar 29, 2021 1.286 1.310 1.220 1.260 663,643 +0.03(+2.26%)
Mar 26, 2021 1.280 1.299 1.200 1.232 194,700 -0.02(-1.43%)
Mar 25, 2021 1.230 1.320 1.150 1.250 588,905 -0.02(-1.61%)
Mar 24, 2021 1.410 1.420 1.250 1.270 436,704 -0.11(-7.93%)
Mar 23, 2021 1.270 1.500 1.270 1.380 1,259,408 +0.11(+8.66%)
Mar 22, 2021 1.300 1.310 1.180 1.270 712,288 +0.00(+0.00%)
Mar 19, 2021 1.260 1.300 1.215 1.270 480,200 -0.02(-1.55%)
Mar 18, 2021 1.370 1.370 1.260 1.290 445,956 -0.06(-4.44%)
Mar 17, 2021 1.360 1.450 1.260 1.350 565,145 -0.03(-2.17%)
Mar 16, 2021 1.470 1.530 1.360 1.380 588,852 -0.04(-2.82%)
Mar 15, 2021 1.460 1.500 1.380 1.420 714,717 +0.02(+1.76%)
Mar 12, 2021 1.380 1.423 1.350 1.395 644,700 +0.02(+1.12%)
Mar 11, 2021 1.350 1.400 1.303 1.380 717,968 +0.09(+6.98%)
Mar 10, 2021 1.430 1.520 1.255 1.290 1,120,330 -0.10(-7.19%)
Mar 09, 2021 1.340 1.420 1.260 1.390 1,034,283 +0.15(+12.10%)
Mar 08, 2021 1.200 1.460 1.120 1.240 1,523,128 +0.14(+12.73%)
Mar 05, 2021 1.350 1.390 0.9895 1.100 4,424,400 -0.22(-16.67%)
Mar 04, 2021 1.335 1.450 1.200 1.320 4,330,746 -0.14(-9.59%)
Mar 03, 2021 1.615 1.690 1.445 1.460 1,346,569 -0.11(-7.01%)
Mar 02, 2021 1.656 1.740 1.500 1.570 1,402,301 -0.08(-4.85%)
Mar 01, 2021 1.784 1.870 1.550 1.650 1,257,066 -0.11(-6.25%)
Feb 26, 2021 1.860 1.860 1.620 1.760 1,003,900 -0.09(-4.84%)
Feb 25, 2021 1.950 2.070 1.651 1.849 2,260,255 +0.09(+5.09%)
Feb 24, 2021 1.450 1.830 1.380 1.760 2,573,982 +0.35(+24.73%)
Feb 23, 2021 1.550 1.550 1.150 1.411 3,134,981 -0.21(-12.90%)
Feb 22, 2021 1.820 1.870 1.500 1.620 2,343,766 -0.13(-7.43%)
Feb 19, 2021 1.898 1.990 1.700 1.750 1,593,000 -0.14(-7.43%)
Feb 18, 2021 1.990 2.010 1.646 1.891 1,909,124 -0.11(-5.47%)
Feb 17, 2021 2.170 2.250 1.740 2.000 3,387,904 -0.08(-3.85%)
Feb 16, 2021 1.776 2.120 1.700 2.080 3,883,463 +0.50(+31.39%)
Feb 12, 2021 1.340 1.660 1.340 1.583 4,759,100 +0.24(+17.69%)
Feb 11, 2021 1.290 1.350 1.230 1.345 2,625,721 +0.12(+9.58%)
Feb 10, 2021 1.226 1.293 1.100 1.228 2,790,364 -0.02(-1.80%)
Feb 09, 2021 1.160 1.470 1.160 1.250 4,488,185 +0.09(+7.76%)
Feb 08, 2021 0.9504 1.200 0.9300 1.160 3,166,625 +0.27(+30.29%)
Feb 05, 2021 0.8810 0.9360 0.8700 0.8903 837,000 +0.02(+1.74%)
Feb 04, 2021 0.7900 0.8960 0.7280 0.8751 1,680,705 +0.12(+15.25%)
Feb 03, 2021 0.8100 0.8500 0.7419 0.7593 928,022 -0.04(-4.44%)
Feb 02, 2021 0.7900 0.8262 0.7596 0.7946 783,001 +0.01(+1.20%)
Feb 01, 2021 0.7440 0.8450 0.7440 0.7852 995,681 +0.05(+6.11%)
Jan 29, 2021 0.6870 0.7853 0.6485 0.7400 1,359,000 +0.07(+10.17%)
Jan 28, 2021 0.7400 0.7702 0.6300 0.6717 1,797,684 -0.08(-10.44%)
Jan 27, 2021 0.8500 0.8700 0.6623 0.7500 3,234,386 -0.11(-12.79%)
Jan 26, 2021 0.9814 1.050 0.8300 0.8600 2,951,517 -0.07(-7.29%)
Jan 25, 2021 0.8690 1.000 0.7950 0.9276 7,452,130 +0.14(+17.42%)
Jan 22, 2021 0.5870 0.7900 0.5380 0.7900 4,943,300 +0.22(+37.44%)
Jan 21, 2021 0.6240 0.6240 0.4801 0.5748 4,066,378 -0.02(-2.58%)
Jan 20, 2021 0.3865 0.5912 0.3625 0.5900 5,863,435 +0.22(+59.46%)
Jan 19, 2021 0.3800 0.4040 0.3600 0.3700 654,650 -0.01(-2.63%)
Jan 15, 2021 0.4080 0.4080 0.3600 0.3800 652,700 -0.00(-0.99%)
Jan 14, 2021 0.4210 0.4210 0.3837 0.3838 530,700 -0.01(-1.54%)
Jan 13, 2021 0.4080 0.4170 0.3650 0.3898 919,969 +0.01(+3.97%)
Jan 12, 2021 0.3850 0.4000 0.3600 0.3749 596,628 -0.01(-2.65%)
Jan 11, 2021 0.3900 0.4400 0.3551 0.3851 805,662 -0.01(-2.68%)
Jan 08, 2021 0.4104 0.4246 0.3800 0.3957 577,900 -0.00(-1.08%)
Jan 07, 2021 0.4265 0.4265 0.3930 0.4000 536,490 -0.03(-6.10%)
Jan 06, 2021 0.4188 0.4600 0.3908 0.4260 1,154,400 +0.01(+1.72%)
Jan 05, 2021 0.4690 0.4690 0.3805 0.4188 1,391,195 -0.03(-6.93%)
Jan 04, 2021 0.3950 0.4650 0.3855 0.4500 2,464,472 +0.07(+18.95%)
Dec 31, 2020 0.3783 0.3783 0.3783 1,296,908 +0.06(+19.19%)
Dec 30, 2020 0.3350 0.3449 0.3100 0.3174 1,296,908 -0.01(-2.52%)
Dec 29, 2020 0.3160 0.3465 0.2943 0.3256 1,043,110 -0.04(-11.47%)
Dec 28, 2020 0.2554 0.3700 0.2554 0.3678 1,625,000 +0.09(+34.73%)
Dec 24, 2020 0.3147 0.3400 0.2589 0.2730 1,703,700 -0.05(-16.00%)
Dec 23, 2020 0.4800 0.5652 0.3112 0.3250 6,497,601 -0.11(-25.87%)
Dec 22, 2020 0.2649 0.4700 0.2480 0.4384 6,522,498 +0.20(+87.51%)
Dec 21, 2020 0.1984 0.2351 0.1899 0.2338 1,536,609 +0.04(+19.84%)
Dec 18, 2020 0.1810 0.1984 0.1810 0.1951 289,100 +0.01(+5.46%)
Dec 17, 2020 0.1935 0.1950 0.1821 0.1850 193,596 -0.01(-4.64%)
Dec 16, 2020 0.1926 0.1940 0.1750 0.1940 254,355 +0.00(+2.11%)
Dec 15, 2020 0.1980 0.1980 0.1782 0.1900 391,394 +0.00(+2.59%)
Dec 14, 2020 0.1739 0.1852 0.1700 0.1852 319,564 +0.02(+9.20%)
Dec 11, 2020 0.1719 0.1782 0.1601 0.1696 228,500 -0.00(-0.24%)
Dec 10, 2020 0.1567 0.1700 0.1567 0.1700 112,628 +0.00(+2.41%)
Dec 09, 2020 0.1742 0.1742 0.1600 0.1660 132,585 +0.00(+2.28%)
Dec 08, 2020 0.1630 0.1688 0.1550 0.1623 196,544 +0.00(+0.81%)
Dec 07, 2020 0.1550 0.1670 0.1550 0.1610 227,013 -0.01(-3.59%)
Dec 04, 2020 0.1605 0.1680 0.1540 0.1670 288,800 +0.00(+1.21%)
Dec 03, 2020 0.1571 0.1700 0.1560 0.1650 72,881 -0.00(-0.30%)
Dec 02, 2020 0.1708 0.1714 0.1632 0.1655 100,267 -0.00(-2.76%)
Dec 01, 2020 0.1530 0.1713 0.1448 0.1702 210,326 +0.01(+8.48%)
Nov 30, 2020 0.1550 0.1630 0.1464 0.1569 395,399 +0.01(+5.02%)
Nov 27, 2020 0.1528 0.1600 0.1455 0.1494 46,600 -0.00(-2.10%)
Nov 25, 2020 0.1572 0.1590 0.1449 0.1526 113,500 -0.00(-0.52%)
Nov 24, 2020 0.1466 0.1603 0.1460 0.1534 163,963 -0.00(-0.52%)
Nov 23, 2020 0.1600 0.1600 0.1473 0.1542 190,748 -0.00(-1.97%)
Nov 20, 2020 0.1632 0.1632 0.1525 0.1573 94,300 -0.00(-0.25%)
Nov 19, 2020 0.1510 0.1650 0.1510 0.1577 324,113 +0.01(+4.78%)
Nov 18, 2020 0.1596 0.1658 0.1505 0.1505 193,759 -0.00(-2.90%)
Nov 17, 2020 0.1600 0.1640 0.1501 0.1550 245,864 -0.00(-0.19%)
Nov 16, 2020 0.1563 0.1602 0.1500 0.1553 54,513 +0.00(+2.17%)
Nov 13, 2020 0.1634 0.1634 0.1465 0.1520 67,100 +0.00(+0.07%)
Nov 12, 2020 0.1500 0.1538 0.1455 0.1519 334,232 +0.00(+2.01%)
Nov 11, 2020 0.1500 0.1567 0.1489 0.1489 35,324 -0.01(-4.12%)
Nov 10, 2020 0.1535 0.1565 0.1535 0.1553 13,419 +0.01(+7.10%)
Nov 09, 2020 0.1569 0.1569 0.1420 0.1450 162,851 -0.01(-7.94%)
Nov 06, 2020 0.1600 0.1648 0.1400 0.1575 224,200 +0.01(+8.62%)
Nov 05, 2020 0.1550 0.1613 0.1450 0.1450 159,888 -0.01(-3.33%)
Nov 04, 2020 0.1500 0.1600 0.1470 0.1500 87,073 +0.00(+3.09%)
Nov 03, 2020 0.1447 0.1597 0.1447 0.1455 46,658 -0.00(-3.19%)
Nov 02, 2020 0.1460 0.1550 0.1456 0.1503 49,948 -0.00(-3.03%)
Oct 30, 2020 0.1615 0.1650 0.1428 0.1550 81,500 +0.01(+3.40%)
Oct 29, 2020 0.1460 0.1568 0.1456 0.1499 18,883 -0.00(-0.73%)
Oct 28, 2020 0.1563 0.1570 0.1380 0.1510 141,595 +0.00(+0.33%)
Oct 27, 2020 0.1563 0.1570 0.1505 0.1505 35,815 -0.01(-3.65%)
Oct 26, 2020 0.1870 0.1870 0.1500 0.1562 299,605 -0.01(-8.28%)
Oct 23, 2020 0.1650 0.1714 0.1549 0.1703 178,500 +0.00(+0.24%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1699 69,098 +0.01(+6.19%)
Oct 21, 2020 0.1540 0.1920 0.1500 0.1600 314,611 +0.01(+3.90%)
Oct 20, 2020 0.1523 0.1544 0.1474 0.1540 113,333 -0.00(-0.45%)
Oct 19, 2020 0.1709 0.1709 0.1455 0.1547 78,116 -0.00(-0.19%)
Oct 16, 2020 0.1575 0.1709 0.1500 0.1550 242,500 -0.00(-1.59%)
Oct 15, 2020 0.1600 0.1740 0.1500 0.1575 52,426 -0.00(-1.56%)
Oct 14, 2020 0.1663 0.1700 0.1600 0.1600 108,471 -0.00(-1.84%)
Oct 13, 2020 0.1655 0.1700 0.1600 0.1630 264,738 -0.00(-0.97%)
Oct 12, 2020 0.1700 0.1700 0.1610 0.1646 33,303 -0.01(-3.18%)
Oct 09, 2020 0.1505 0.1700 0.1505 0.1700 79,800 +0.01(+6.25%)
Oct 08, 2020 0.1547 0.1698 0.1500 0.1600 94,984 -0.01(-5.27%)
Oct 07, 2020 0.1760 0.1760 0.1600 0.1689 295,357 -0.00(-1.40%)
Oct 06, 2020 0.1760 0.1760 0.1604 0.1713 99,784 +0.00(+0.29%)
Oct 05, 2020 0.1590 0.1708 0.1575 0.1708 348,689 +0.01(+9.49%)
Oct 02, 2020 0.1472 0.1764 0.1368 0.1560 529,100 +0.01(+9.47%)
Oct 01, 2020 0.1390 0.1500 0.1350 0.1425 110,255 -0.00(-0.21%)
Sep 30, 2020 0.1500 0.1650 0.1339 0.1428 146,709 -0.00(-1.52%)
Sep 29, 2020 0.1770 0.1770 0.1450 0.1450 190,966 -0.01(-7.70%)
Sep 28, 2020 0.1495 0.1588 0.1400 0.1571 347,698 +0.01(+8.64%)
Sep 25, 2020 0.1520 0.1576 0.1420 0.1446 188,500 -0.01(-7.96%)
Sep 24, 2020 0.1680 0.1680 0.1444 0.1571 656,612 -0.01(-4.21%)
Sep 23, 2020 0.1750 0.1800 0.1594 0.1640 434,838 -0.01(-6.29%)
Sep 22, 2020 0.1882 0.1882 0.1721 0.1750 119,266 -0.01(-7.46%)
Sep 21, 2020 0.1940 0.1940 0.1791 0.1891 738,441 +0.01(+3.56%)
Sep 18, 2020 0.1959 0.1991 0.1750 0.1826 285,100 -0.01(-5.88%)
Sep 17, 2020 0.2100 0.2100 0.1820 0.1940 132,873 +0.00(+0.94%)
Sep 16, 2020 0.1878 0.2066 0.1878 0.1922 139,475 +0.01(+5.60%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1820 206,547 -0.00(-1.73%)
Sep 14, 2020 0.2031 0.2100 0.1800 0.1852 293,282 -0.02(-8.81%)
Sep 11, 2020 0.2112 0.2112 0.1992 0.2031 223,500 +0.00(+0.99%)
Sep 10, 2020 0.2080 0.2100 0.1975 0.2011 232,290 -0.00(-1.90%)
Sep 09, 2020 0.1885 0.2050 0.1850 0.2050 209,066 +0.02(+10.39%)
Sep 08, 2020 0.1877 0.1903 0.1800 0.1857 196,620 +0.01(+4.80%)
Sep 04, 2020 0.1800 0.1887 0.1666 0.1772 124,100 -0.00(-0.34%)
Sep 03, 2020 0.1943 0.1950 0.1750 0.1778 78,938 -0.01(-6.17%)
Sep 02, 2020 0.1925 0.2053 0.1870 0.1895 149,965 -0.00(-0.26%)
Sep 01, 2020 0.1915 0.2000 0.1821 0.1900 196,082 +0.00(+1.06%)
Aug 31, 2020 0.1900 0.2000 0.1820 0.1880 218,900 +0.00(+0.43%)
Aug 28, 2020 0.1823 0.1886 0.1799 0.1872 49,300 -0.00(-0.74%)
Aug 27, 2020 0.1878 0.1950 0.1817 0.1886 61,585 -0.01(-3.18%)
Aug 26, 2020 0.1900 0.2000 0.1789 0.1948 164,136 +0.01(+4.73%)
Aug 25, 2020 0.1855 0.1940 0.1783 0.1860 42,462 +0.01(+4.09%)
Aug 24, 2020 0.1709 0.1793 0.1580 0.1787 299,384 +0.00(+2.64%)
Aug 21, 2020 0.1884 0.1889 0.1700 0.1741 161,700 -0.01(-5.12%)
Aug 20, 2020 0.1739 0.1874 0.1709 0.1835 138,984 +0.01(+2.80%)
Aug 19, 2020 0.1951 0.1951 0.1710 0.1785 33,860 -0.01(-7.37%)
Aug 18, 2020 0.1977 0.1977 0.1811 0.1927 257,946 +0.00(+1.42%)
Aug 17, 2020 0.1915 0.2000 0.1861 0.1900 279,497 -0.00(-0.78%)
Aug 14, 2020 0.2074 0.2074 0.1870 0.1915 278,400 -0.01(-4.25%)
Aug 13, 2020 0.1950 0.2057 0.1872 0.2000 420,720 +0.01(+7.53%)
Aug 12, 2020 0.1817 0.1977 0.1695 0.1860 665,867 +0.02(+10.06%)
Aug 11, 2020 0.1711 0.1747 0.1640 0.1690 233,940 +0.00(+0.30%)
Aug 10, 2020 0.1800 0.1800 0.1623 0.1685 419,400 +0.01(+6.58%)
Aug 07, 2020 0.1608 0.1700 0.1535 0.1581 128,700 -0.01(-4.12%)
Aug 06, 2020 0.1656 0.1666 0.1559 0.1649 119,957 +0.01(+4.04%)
Aug 05, 2020 0.1515 0.1622 0.1500 0.1585 147,197 +0.00(+2.59%)
Aug 04, 2020 0.1730 0.1730 0.1420 0.1545 237,682 +0.01(+4.18%)
Aug 03, 2020 0.1553 0.1553 0.1397 0.1483 48,633 -0.00(-0.74%)
Jul 31, 2020 0.1550 0.1590 0.1493 0.1494 185,800 -0.01(-3.61%)
Jul 30, 2020 0.1526 0.1550 0.1488 0.1550 184,062 +0.01(+3.33%)
Jul 29, 2020 0.1510 0.1550 0.1440 0.1500 41,636 -0.00(-0.66%)
Jul 28, 2020 0.1730 0.1730 0.1450 0.1510 235,442 +0.00(+1.68%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1485 127,755 -0.00(-0.34%)
Jul 24, 2020 0.1400 0.1550 0.1362 0.1490 708,300 +0.01(+9.72%)
Jul 23, 2020 0.1398 0.1400 0.1301 0.1358 99,880 -0.00(-1.24%)
Jul 22, 2020 0.1351 0.1400 0.1351 0.1375 15,411 +0.00(+2.15%)
Jul 21, 2020 0.1293 0.1400 0.1293 0.1346 44,441 -0.00(-1.03%)
Jul 20, 2020 0.1384 0.1400 0.1350 0.1360 111,366 -0.00(-1.73%)
Jul 17, 2020 0.1342 0.1384 0.1300 0.1384 28,500 +0.00(+1.54%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1363 10,975 +0.00(+2.25%)
Jul 15, 2020 0.1400 0.1400 0.1270 0.1333 25,236 -0.01(-4.79%)
Jul 14, 2020 0.1393 0.1400 0.1265 0.1400 113,376 +0.00(+1.89%)
Jul 13, 2020 0.1399 0.1399 0.1300 0.1374 197,850 -0.00(-0.43%)
Jul 10, 2020 0.1370 0.1400 0.1368 0.1380 46,700 +0.00(+0.88%)
Jul 09, 2020 0.1426 0.1426 0.1327 0.1368 78,539 -0.01(-3.53%)
Jul 08, 2020 0.1447 0.1447 0.1352 0.1418 344,186 +0.00(+0.57%)
Jul 07, 2020 0.1356 0.1450 0.1340 0.1410 103,405 -0.00(-0.98%)
Jul 06, 2020 0.1475 0.1524 0.1350 0.1424 1,420,380 +0.00(+1.71%)
Jul 02, 2020 0.1300 0.1446 0.1200 0.1400 1,042,300 +0.01(+6.06%)
Jul 01, 2020 0.1320 0.1320 0.1300 0.1320 46,137 -0.00(-2.22%)
Jun 30, 2020 0.1300 0.1350 0.1202 0.1350 283,860 +0.02(+12.50%)
Jun 29, 2020 0.1200 0.1295 0.1168 0.1200 55,150 +0.00(+0.00%)
Jun 26, 2020 0.1242 0.1242 0.1170 0.1200 116,400 +0.00(+2.30%)
Jun 25, 2020 0.1193 0.1231 0.1173 0.1173 62,176 -0.01(-4.79%)
Jun 24, 2020 0.1120 0.1250 0.1110 0.1232 66,388 -0.01(-5.16%)
Jun 23, 2020 0.1272 0.1299 0.1130 0.1299 106,177 +0.01(+12.76%)
Jun 22, 2020 0.1404 0.1404 0.1106 0.1152 22,466 -0.01(-5.11%)
Jun 19, 2020 0.1382 0.1399 0.1200 0.1214 199,400 -0.02(-12.03%)
Jun 18, 2020 0.1300 0.1404 0.1218 0.1380 491,756 +0.01(+10.40%)
Jun 17, 2020 0.1129 0.1405 0.1129 0.1250 139,004 +0.02(+19.05%)
Jun 16, 2020 0.1050 0.1080 0.1030 0.1050 28,215 -0.00(-2.78%)
Jun 15, 2020 0.1106 0.1200 0.1045 0.1080 98,162 -0.01(-6.90%)
Jun 12, 2020 0.1058 0.1190 0.0940 0.1160 33,300 +0.02(+15.19%)
Jun 11, 2020 0.1063 0.1063 0.0940 0.1007 33,008 +0.00(+0.00%)
Jun 10, 2020 0.1007 0.1020 0.1000 0.1007 16,720 +0.00(+0.70%)
Jun 09, 2020 0.0942 0.1000 0.0900 0.1000 14,024 +0.00(+1.94%)
Jun 08, 2020 0.0963 0.0986 0.0900 0.0981 575,677 -0.00(-1.90%)
Jun 05, 2020 0.0946 0.1000 0.0946 0.1000 28,300 +0.00(+0.20%)
Jun 04, 2020 0.1005 0.1040 0.0960 0.0998 52,521 +0.00(+4.28%)
Jun 03, 2020 0.0941 0.1090 0.0941 0.0957 21,900 -0.00(-2.35%)
Jun 02, 2020 0.1050 0.1050 0.0963 0.0980 39,500 -0.01(-7.46%)
Jun 01, 2020 0.1045 0.1070 0.1016 0.1059 50,725 +0.00(+2.62%)
May 29, 2020 0.1088 0.1098 0.1032 0.1032 3,900 -0.00(-2.64%)
May 28, 2020 0.1050 0.1060 0.0972 0.1060 88,353 +0.00(+0.00%)
May 27, 2020 0.0997 0.1090 0.0997 0.1060 28,909 +0.00(+4.74%)
May 26, 2020 0.1127 0.1127 0.1002 0.1012 63,442 -0.01(-8.00%)
May 22, 2020 0.1030 0.1100 0.1002 0.1100 12,700 +0.00(+2.33%)
May 21, 2020 0.1050 0.1099 0.1001 0.1075 14,241 +0.00(+2.38%)
May 20, 2020 0.1050 0.1050 0.0950 0.1050 84,712 -0.00(-0.10%)
May 19, 2020 0.1135 0.1135 0.1050 0.1051 44,812 -0.00(-4.45%)
May 18, 2020 0.1050 0.1100 0.0951 0.1100 47,561 -0.01(-5.82%)
May 15, 2020 0.1123 0.1168 0.1050 0.1168 12,100 -0.00(-0.09%)
May 14, 2020 0.1154 0.1169 0.1000 0.1169 48,700 +0.01(+11.44%)
May 13, 2020 0.1200 0.1200 0.1010 0.1049 166,775 -0.01(-9.65%)
May 12, 2020 0.1183 0.1183 0.1057 0.1161 133,252 +0.01(+5.55%)
May 11, 2020 0.1120 0.1198 0.1050 0.1100 59,413 -0.00(-0.90%)
May 08, 2020 0.0930 0.1200 0.0930 0.1110 36,100 +0.01(+5.71%)
May 07, 2020 0.1280 0.1280 0.1000 0.1050 207,855 +0.00(+2.44%)
May 06, 2020 0.1080 0.1119 0.1025 0.1025 21,250 +0.00(+0.49%)
May 05, 2020 0.1020 0.1088 0.1020 0.1020 152,119 +0.00(+2.00%)
May 04, 2020 0.1142 0.1280 0.0994 0.1000 143,356 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.