Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.940	7.100	6.910	7.100	253,300	+0.05(+0.71%)
Apr 29, 2021	6.950	7.070	6.890	7.050	395,694	+0.13(+1.88%)
Apr 28, 2021	6.940	7.150	6.920	6.920	1,077,222	-0.17(-2.40%)
Apr 27, 2021	7.190	7.270	7.040	7.090	869,527	-0.05(-0.70%)
Apr 26, 2021	7.060	7.200	7.000	7.140	948,640	+0.24(+3.48%)
Apr 23, 2021	6.840	6.930	6.810	6.900	377,100	+0.02(+0.29%)
Apr 22, 2021	6.590	6.930	6.540	6.880	1,014,756	+0.32(+4.88%)
Apr 21, 2021	6.480	6.590	6.410	6.560	391,720	+0.13(+2.02%)
Apr 20, 2021	6.400	6.580	6.380	6.430	648,308	+0.09(+1.42%)
Apr 19, 2021	6.380	6.390	6.330	6.340	239,450	-0.03(-0.47%)
Apr 16, 2021	6.400	6.405	6.305	6.370	216,300	+0.02(+0.31%)
Apr 15, 2021	6.340	6.388	6.230	6.350	615,095	+0.04(+0.63%)
Apr 14, 2021	6.210	6.380	6.210	6.310	553,808	+0.14(+2.35%)
Apr 13, 2021	6.170	6.210	6.150	6.165	169,313	+0.04(+0.74%)
Apr 12, 2021	6.190	6.190	6.080	6.120	374,616	-0.10(-1.61%)
Apr 09, 2021	6.150	6.260	6.150	6.220	728,100	+0.08(+1.39%)
Apr 08, 2021	6.080	6.140	6.048	6.135	472,592	+0.13(+2.25%)
Apr 07, 2021	5.960	6.015	5.925	6.000	102,016	+0.04(+0.59%)
Apr 06, 2021	5.980	6.040	5.950	5.965	221,809	-0.02(-0.25%)
Apr 05, 2021	5.950	6.040	5.950	5.980	297,426	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices