Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bear -3X Direxion (NY: YANG )

6.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.92 12.27 11.75 12.04 1,151,379 +0.59(+5.17%)
Feb 25, 2021 10.84 11.44 10.71 11.44 697,611 +0.52(+4.80%)
Feb 24, 2021 11.10 11.40 10.87 10.92 1,077,488 +0.72(+7.11%)
Feb 23, 2021 10.62 10.93 10.06 10.20 939,791 -0.14(-1.38%)
Feb 22, 2021 10.18 10.37 10.07 10.34 667,515 +0.98(+10.50%)
Feb 19, 2021 9.251 9.394 9.195 9.356 335,526 -0.21(-2.19%)
Feb 18, 2021 9.585 9.842 9.528 9.566 696,985 +0.60(+6.70%)
Feb 17, 2021 9.089 9.146 8.908 8.965 601,589 -0.42(-4.47%)
Feb 16, 2021 9.280 9.404 9.203 9.385 280,266 -0.01(-0.10%)
Feb 12, 2021 9.480 9.585 9.318 9.394 351,463 +0.00(+0.00%)
Feb 11, 2021 9.547 9.547 9.289 9.394 740,234 -0.52(-5.20%)
Feb 10, 2021 9.728 10.10 9.633 9.909 596,266 -0.31(-2.99%)
Feb 09, 2021 10.49 10.49 10.15 10.21 385,259 -0.39(-3.69%)
Feb 08, 2021 10.62 10.71 10.55 10.61 247,499 +0.08(+0.72%)
Feb 05, 2021 10.62 10.72 10.49 10.53 206,872 -0.26(-2.39%)
Feb 04, 2021 10.82 10.96 10.73 10.79 333,422 +0.16(+1.53%)
Feb 03, 2021 10.55 10.69 10.49 10.62 369,726 -0.07(-0.62%)
Feb 02, 2021 10.72 10.89 10.65 10.69 438,673 -0.51(-4.51%)
Feb 01, 2021 11.48 11.51 11.16 11.20 546,200 -0.97(-7.99%)
Jan 29, 2021 11.95 12.30 11.85 12.17 734,173 +0.76(+6.69%)
Jan 28, 2021 11.73 11.86 11.35 11.41 574,113 -0.02(-0.17%)
Jan 27, 2021 11.23 11.46 11.09 11.43 807,394 +1.09(+10.52%)
Jan 26, 2021 10.40 10.48 10.31 10.34 324,999 +0.31(+3.04%)
Jan 25, 2021 9.947 10.32 9.871 10.03 600,740 -0.74(-6.90%)
Jan 22, 2021 10.96 11.01 10.64 10.78 347,898 +0.18(+1.71%)
Jan 21, 2021 10.59 10.73 10.55 10.60 330,627 +0.15(+1.46%)
Jan 20, 2021 10.66 10.75 10.41 10.44 965,467 -1.05(-9.13%)
Jan 19, 2021 11.51 11.64 11.42 11.49 1,009,772 -1.72(-13.00%)
Jan 15, 2021 13.07 13.26 12.98 13.21 230,150 +0.02(+0.14%)
Jan 14, 2021 12.78 13.20 12.73 13.19 334,630 -0.16(-1.21%)
Jan 13, 2021 13.57 13.63 13.18 13.35 258,101 -0.16(-1.20%)
Jan 12, 2021 13.52 13.62 13.38 13.51 429,273 -0.53(-3.80%)
Jan 11, 2021 13.91 14.05 13.80 14.05 423,373 +0.56(+4.17%)
Jan 08, 2021 14.10 14.28 13.48 13.49 386,169 -0.93(-6.42%)
Jan 07, 2021 14.57 14.85 14.38 14.41 296,923 -0.29(-1.95%)
Jan 06, 2021 14.32 14.96 14.15 14.70 620,841 +0.47(+3.28%)
Jan 05, 2021 15.07 15.07 14.22 14.23 524,821 -1.29(-8.30%)
Jan 04, 2021 15.05 15.62 14.93 15.52 379,551 +0.16(+1.06%)
Dec 31, 2020 15.36 15.36 15.36 340,083 -0.23(-1.47%)
Dec 30, 2020 15.42 15.61 15.35 15.58 340,083 -0.73(-4.50%)
Dec 29, 2020 16.57 16.62 16.20 16.32 292,381 -0.73(-4.31%)
Dec 28, 2020 17.08 17.28 16.97 17.05 283,496 -0.08(-0.45%)
Dec 24, 2020 16.86 17.35 16.74 17.13 262,549 +0.77(+4.72%)
Dec 23, 2020 16.25 16.41 16.22 16.36 116,541 -0.42(-2.50%)
Dec 22, 2020 16.63 16.83 16.59 16.78 218,188 +0.14(+0.86%)
Dec 21, 2020 16.85 16.85 16.41 16.63 274,675 +0.41(+2.53%)
Dec 18, 2020 16.23 16.41 16.18 16.22 132,952 +0.07(+0.41%)
Dec 17, 2020 16.07 16.25 15.99 16.16 204,617 -0.32(-1.97%)
Dec 16, 2020 16.36 16.53 16.26 16.48 201,889 -0.05(-0.29%)
Dec 15, 2020 16.56 16.78 16.52 16.53 153,018 -0.14(-0.86%)
Dec 14, 2020 16.37 16.67 16.37 16.67 155,915 +0.08(+0.46%)
Dec 11, 2020 16.39 16.62 16.39 16.59 213,478 +0.42(+2.59%)
Dec 10, 2020 16.80 16.80 16.04 16.18 459,561 -0.62(-3.69%)
Dec 09, 2020 16.34 16.95 16.31 16.80 473,581 +0.60(+3.71%)
Dec 08, 2020 16.32 16.45 16.18 16.19 144,137 +0.13(+0.83%)
Dec 07, 2020 16.19 16.21 15.99 16.06 231,474 +0.43(+2.75%)
Dec 04, 2020 15.55 15.73 15.49 15.63 143,961 -0.02(-0.12%)
Dec 03, 2020 15.69 15.79 15.51 15.65 214,281 +0.00(+0.00%)
Dec 02, 2020 15.71 15.80 15.54 15.65 218,914 +0.31(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.