Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	570.00	593.85	542.40	588.30	414,066	+19.20(+3.37%)
Feb 25, 2021	600.60	627.00	560.40	569.10	259,602	-43.50(-7.10%)
Feb 24, 2021	640.80	641.70	608.40	612.60	177,003	-22.50(-3.54%)
Feb 23, 2021	630.00	640.50	593.10	635.10	146,330	-25.20(-3.82%)
Feb 22, 2021	650.70	681.90	643.80	660.30	145,762	-7.50(-1.12%)
Feb 19, 2021	688.20	688.20	637.50	667.80	565,916	+0.60(+0.09%)
Feb 18, 2021	710.10	720.00	664.50	667.20	266,388	-57.30(-7.91%)
Feb 17, 2021	796.80	799.50	724.20	724.50	250,308	-72.30(-9.07%)
Feb 16, 2021	842.10	863.10	791.10	796.80	105,758	-26.70(-3.24%)
Feb 12, 2021	840.30	858.80	820.50	823.50	52,883	-18.90(-2.24%)
Feb 11, 2021	858.00	892.50	838.20	842.40	64,523	-18.00(-2.09%)
Feb 10, 2021	891.00	926.40	849.30	860.40	77,259	-25.50(-2.88%)
Feb 09, 2021	829.80	907.50	828.30	885.90	76,065	+39.60(+4.68%)
Feb 08, 2021	871.50	875.10	819.00	846.30	112,158	-11.70(-1.36%)
Feb 05, 2021	893.10	900.00	852.00	858.00	83,786	-21.00(-2.39%)
Feb 04, 2021	874.50	890.10	855.60	879.00	47,015	+9.30(+1.07%)
Feb 03, 2021	876.90	906.90	866.10	869.70	62,440	-4.80(-0.55%)
Feb 02, 2021	960.00	965.40	848.40	874.50	143,590	-61.20(-6.54%)
Feb 01, 2021	955.50	966.00	905.40	935.70	97,291	+33.60(+3.72%)
Jan 29, 2021	867.00	912.00	862.50	902.10	128,206	+48.60(+5.69%)
Jan 28, 2021	903.60	985.50	846.00	853.50	202,181	-46.20(-5.14%)
Jan 27, 2021	794.70	944.70	792.00	899.70	295,662	+86.70(+10.66%)
Jan 26, 2021	808.50	839.10	798.00	813.00	130,787	+43.50(+5.65%)
Jan 25, 2021	764.10	881.10	757.50	769.50	314,082	+27.00(+3.64%)
Jan 22, 2021	728.10	755.10	717.00	742.50	91,346	-2.70(-0.36%)
Jan 21, 2021	771.90	780.60	733.50	745.20	102,564	-30.30(-3.91%)
Jan 20, 2021	784.20	795.00	768.00	775.50	110,093	-7.20(-0.92%)
Jan 19, 2021	770.40	809.70	750.00	782.70	150,642	+37.65(+5.05%)
Jan 15, 2021	800.70	813.00	732.00	745.05	319,633	-98.85(-11.71%)
Jan 14, 2021	730.80	847.50	713.40	843.90	480,051	+126.30(+17.60%)
Jan 13, 2021	628.20	738.00	627.00	717.60	359,643	+89.40(+14.23%)
Jan 12, 2021	594.00	630.00	594.00	628.20	191,190	+39.90(+6.78%)
Jan 11, 2021	594.00	606.00	574.20	588.30	138,588	-22.50(-3.68%)
Jan 08, 2021	621.90	634.20	591.00	610.80	189,596	-17.10(-2.72%)
Jan 07, 2021	631.50	647.40	604.50	627.90	136,433	+3.30(+0.53%)
Jan 06, 2021	600.00	629.40	594.00	624.60	206,214	+30.60(+5.15%)
Jan 05, 2021	565.20	605.70	562.50	594.00	154,202	+16.80(+2.91%)
Jan 04, 2021	555.90	579.00	534.60	577.20	195,138	+30.00(+5.48%)
Dec 31, 2020		547.20	547.20	547.20	296,598	+19.80(+3.75%)
Dec 30, 2020	559.20	570.75	525.00	527.40	296,598	-31.80(-5.69%)
Dec 29, 2020	596.70	597.00	544.80	559.20	264,799	-29.10(-4.95%)
Dec 28, 2020	612.60	651.60	587.10	588.30	213,112	-14.40(-2.39%)
Dec 24, 2020	631.80	634.50	597.60	602.70	136,656	-25.50(-4.06%)
Dec 23, 2020	666.60	675.00	627.60	628.20	205,438	-37.50(-5.63%)
Dec 22, 2020	713.10	714.00	651.00	665.70	207,095	-28.80(-4.15%)
Dec 21, 2020	716.40	724.50	684.30	694.50	274,803	-12.00(-1.70%)
Dec 18, 2020	692.70	742.50	691.66	706.50	550,853	+38.40(+5.75%)
Dec 17, 2020	645.00	717.00	633.00	668.10	961,780	+66.60(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices